5 22 2007	75.1	76.34	74.94	75.96	179700	75.96
5 21 2007	74.39	75.79	74.15	74.85	597400	74.85
5 18 2007	75.13	75.31	74.01	74.55	373200	74.55
5 17 2007	76.04	76.16	75.07	75.31	154700	75.31
5 16 2007	77.46	77.72	76.2	76.64	136700	76.64
5 15 2007	78.9	79.11	77.36	77.6	422900	77.6
5 14 2007	79.18	79.47	78.59	78.8	82500	78.8
5 11 2007	78.35	79.25	78.33	79.25	65600	79.25
5 10 2007	79.04	79.04	78.02	78.19	103300	78.19
5 9 2007	78.14	79.59	78.14	79.25	76800	79.25
5 8 2007	78.34	78.65	78.24	78.4	81900	78.4
5 7 2007	78.64	79.08	78.3	78.92	164000	78.92
5 4 2007	79.31	79.35	78.33	78.7	87500	78.7
5 3 2007	79.48	79.61	79.05	79.39	48800	79.39
5 2 2007	78.15	79.27	78.15	79.18	90800	79.18
5 1 2007	79.5	79.5	77.79	78.56	171500	78.56
4 30 2007	80.68	80.68	79.12	79.25	152300	79.25
4 27 2007	80.4	80.75	80.23	80.55	56500	80.55
4 26 2007	80.89	80.99	80.25	80.75	57800	80.75
4 25 2007	80.93	81.31	79.93	80.7	152000	80.7
4 24 2007	81.75	81.75	80.28	80.75	74800	80.75
4 23 2007	80.4	81.42	80.2	81.3	182400	81.3
4 20 2007	80.2	80.45	80.02	80.4	139200	80.4
4 19 2007	79.68	80.03	79.42	79.8	66700	79.8
4 18 2007	80.39	80.72	80.25	80.34	75300	80.34
4 17 2007	79.78	80.88	79.78	80.84	95200	80.84
4 16 2007	79.9	79.99	79.37	79.8	160900	79.8
4 13 2007	78.7	79.7	78.45	79.7	82700	79.7
4 12 2007	79.19	79.19	78.48	78.81	71600	78.81
4 11 2007	80.58	80.58	78.97	79.35	137800	79.35
4 10 2007	79.93	80.86	79.93	80.55	82500	80.55
4 9 2007	80.1	80.35	80	80.22	97800	80.22
4 5 2007	80	80.36	80	80.07	66900	80.07
4 4 2007	80.55	80.55	79.65	80.15	88500	80.15
4 3 2007	80.33	80.79	80.09	80.55	186400	80.55
4 2 2007	79.3	79.95	78.9	79.85	151100	79.85
3 30 2007	78.05	79.35	78.05	79.35	231300	79.35
3 29 2007	78.8	78.82	77.77	78.23	115900	78.23
3 28 2007	78.15	78.81	77.38	78.1	104800	78.1
3 27 2007	79.08	79.23	78.25	78.62	103300	78.62
3 26 2007	80.79	80.81	79.2	79.45	469400	79.45
3 23 2007	81.25	81.68	81.05	81.21	222000	80.74
3 22 2007	81.09	81.4	80.62	81.16	178900	80.69
3 21 2007	79.95	81.29	79.5	81.08	82300	80.61
3 20 2007	79.8	80.27	79.39	80.11	67800	79.65
3 19 2007	79.75	80.13	79.34	79.79	140300	79.33
3 16 2007	79.88	79.88	78.94	79	131400	78.55
3 15 2007	79.47	79.9	79.32	79.89	118300	79.43
3 14 2007	78.4	79.28	77.5	79.18	111900	78.72
3 13 2007	80.5	80.7	78.52	78.8	129500	78.35
3 12 2007	80.29	80.97	79.73	80.7	103800	80.24
3 9 2007	80.2	80.36	79.57	80.3	132200	79.84
3 8 2007	78.1	79.81	78.1	79.25	137100	78.79
3 7 2007	78.68	79.16	77.89	78	95000	77.55
3 6 2007	77.1	79.28	77.1	79.11	163300	78.66
3 5 2007	78.44	78.51	76.3	76.31	300100	75.87
3 2 2007	80.28	80.62	79.23	79.4	251600	78.94
3 1 2007	80.4	81.8	78	80.68	332600	80.22
2 28 2007	80.91	82.24	80.88	81.5	949600	81.03
2 27 2007	82.14	82.54	80.08	80.9	302000	80.43
2 26 2007	84.06	84.3	82.06	83.49	230500	83.01
2 23 2007	85.25	85.31	83.8	83.91	166700	83.43
2 22 2007	85.95	85.95	85.08	85.4	96900	84.91
2 21 2007	85.94	85.94	85.15	85.86	129900	85.37
2 20 2007	85.34	86.28	84.51	86.14	106900	85.64
2 16 2007	85.54	85.65	84.4	85.48	130500	84.99
2 15 2007	85.25	86.09	84.92	85.7	175700	85.21
2 14 2007	85.8	85.97	84.79	85.07	291800	84.58
2 13 2007	83.85	85.68	83.38	85.68	199300	85.19
2 12 2007	85.6	85.6	83.71	84.05	274400	83.57
2 9 2007	86.75	86.88	83.73	85.6	285800	85.11
2 8 2007	86.89	87.44	86.45	86.6	172600	86.1
2 7 2007	85.53	87.27	85.05	87.27	254600	86.77
2 6 2007	84.75	85.48	84.62	85.48	139400	84.99
2 5 2007	84.4	84.41	84.15	84.24	168400	83.76
2 2 2007	84.14	84.24	83.68	84.24	130900	83.76
2 1 2007	83.83	84.11	83.14	84.09	885600	83.61
1 31 2007	83.2	83.94	82.66	83.76	139800	83.28
1 30 2007	82.82	83.1	82.25	83.1	87400	82.62
1 29 2007	82.6	82.8	82.19	82.69	145600	82.21
1 26 2007	82.45	82.47	81.7	82.42	117000	81.95
1 25 2007	82.16	82.75	81.88	82.15	174500	81.68
1 24 2007	80.7	81.65	80.6	81.65	97500	81.18
1 23 2007	80.36	80.92	80.27	80.6	114300	80.14
1 22 2007	80.95	80.95	80.09	80.22	76000	79.76
1 19 2007	79.94	80.9	79.61	80.9	81800	80.43
1 18 2007	80.25	80.49	79.81	80.1	85200	79.64
1 17 2007	80.24	80.5	79.32	80.2	120000	79.74
1 16 2007	79.75	80.34	79.29	80.23	161800	79.77
1 12 2007	78.95	79.28	78.81	79.11	185900	78.66
1 11 2007	78.1	79.33	78.1	78.86	186800	78.41
1 10 2007	76.72	77.9	76.55	77.85	138600	77.4
1 9 2007	75.73	76.96	75.73	76.86	136300	76.42
1 8 2007	76	76	75.43	75.9	87000	75.46
1 5 2007	77.1	77.1	75.75	75.79	143700	75.35
1 4 2007	77.23	77.26	76.63	77.22	166100	76.78
1 3 2007	77.34	77.71	76.4	77.12	525700	76.68
12 29 2006	76.9	77.38	76.72	77	358400	76.56
12 28 2006	76.75	76.95	76.27	76.64	95300	76.2
12 27 2006	75.8	76.54	75.8	76.43	58800	75.99
12 26 2006	75.3	76.07	75.3	75.75	94400	75.31
12 22 2006	75.92	75.95	74.97	75.21	364700	74.78
12 21 2006	77.7	78.15	77.17	77.37	355700	75.44
12 20 2006	77.21	78.16	77.21	78.01	219600	76.06
12 19 2006	77.6	77.7	76.62	77.2	195900	75.27
12 18 2006	78.49	78.79	77.84	77.86	101100	75.92
12 15 2006	79.22	79.3	78.31	78.35	134700	76.4
12 14 2006	78.65	79.39	78.65	78.94	55500	76.97
12 13 2006	79.9	79.9	78.46	78.88	62400	76.91
12 12 2006	79.95	79.98	79.1	79.29	45900	77.31
12 11 2006	79.6	79.85	79.18	79.65	75800	77.66
12 8 2006	79.44	79.61	79	79.47	72600	77.49
12 7 2006	80.1	80.1	79.2	79.21	85300	77.23
12 6 2006	80.3	80.3	79.06	79.7	85900	77.71
12 5 2006	81.15	81.15	80.09	80.15	62700	78.15
12 4 2006	79.5	80.95	79.5	80.77	62500	78.75
12 1 2006	80.2	80.3	79.21	79.84	136500	77.85
11 30 2006	79.53	80.2	79.04	79.99	44000	77.99
11 29 2006	78.5	79.25	78.42	79.16	136400	77.19
11 28 2006	78	78.1	77.27	78.06	85500	76.11
11 27 2006	80.2	80.2	77.83	77.85	127700	75.91
11 24 2006	79.45	80.01	79.3	80.01	57600	78.01
11 22 2006	79.55	79.83	79.03	79.67	108800	77.68
11 21 2006	78.15	79.37	78.15	79.32	249300	77.34
11 20 2006	76.49	78.37	76.49	78.06	162200	76.11
11 17 2006	75.75	75.75	75.25	75.45	54500	73.57
11 16 2006	75.7	75.78	75.37	75.74	102300	73.85
11 15 2006	75.25	75.45	75	75.23	89000	73.35
11 14 2006	74.55	75.24	74.35	75.14	72400	73.27
11 13 2006	74.11	74.34	73.83	74.2	54300	72.35
11 10 2006	73.77	74.08	73.5	74.02	49900	72.17
11 9 2006	73.71	73.95	73.26	73.72	86200	71.88
11 8 2006	73.33	73.79	72.69	73.61	94800	71.77
11 7 2006	74.2	74.2	73.36	73.36	74600	71.53
11 6 2006	73.9	74.36	73.73	74.17	448000	72.32
11 3 2006	74.6	74.6	72.91	73.49	102300	71.66
11 2 2006	75.59	75.59	73.97	74.31	110800	72.46
11 1 2006	76.52	76.58	75.65	75.75	80100	73.86
10 31 2006	76.8	76.8	75.84	76.34	106200	74.44
10 30 2006	75.6	76.36	75.54	76.21	44700	74.31
10 27 2006	76.2	76.27	75.62	75.78	57700	73.89
10 26 2006	75.99	76.31	75.67	76.29	77400	74.39
10 25 2006	75.32	75.77	75.13	75.54	30500	73.66
10 24 2006	75.67	75.67	75	75.16	67700	73.28
10 23 2006	75.28	75.55	74.83	75.55	49100	73.67
10 20 2006	75.07	75.28	74.71	75.1	44000	73.23
10 19 2006	75.45	75.6	75.05	75.2	68300	73.32
10 18 2006	75.5	75.52	75.1	75.38	56500	73.5
10 17 2006	75.25	75.31	74.89	75	45800	73.13
10 16 2006	75.17	75.28	74.96	75.25	63400	73.37
10 13 2006	74.33	75.09	74.24	75.09	113800	73.22
10 12 2006	73.78	74.24	73.6	74.24	86200	72.39
10 11 2006	73.55	74.07	73.13	73.57	88400	71.73
10 10 2006	73.75	74.31	73.1	73.85	62400	72.01
10 9 2006	73.51	73.96	72.78	73.84	186100	72
10 6 2006	74	74	73.19	73.42	69100	71.59
10 5 2006	73.48	74.02	73.48	73.88	82000	72.04
10 4 2006	72.65	73.43	72.65	73.4	54500	71.57
10 3 2006	71.7	72.82	71.7	72.56	74800	70.75
10 2 2006	72.13	72.43	71.3	71.86	60700	70.07
9 29 2006	72.2	72.38	71.93	72	58200	70.2
9 28 2006	72.45	72.45	71.75	72.07	75600	70.27
9 27 2006	71.59	72.31	71.37	72.22	44300	70.42
9 26 2006	71.8	71.82	71.44	71.59	45900	69.8
9 25 2006	71.95	71.97	71.22	71.76	225200	69.97
9 22 2006	72.1	72.56	71.65	72.33	93200	69.86
9 21 2006	72.85	73.07	71.83	72.14	114700	69.68
9 20 2006	73.4	73.59	72.75	72.95	86800	70.46
9 19 2006	72.5	73.14	72.5	73.11	34900	70.62
9 18 2006	73.05	73.05	72.46	72.57	56500	70.1
9 15 2006	72.58	73.18	72.58	73.09	75500	70.6
9 14 2006	72.7	72.7	72.19	72.51	78900	70.04
9 13 2006	72.65	73.09	72.33	72.9	50100	70.41
9 12 2006	71.83	72.52	71.45	72.49	59900	70.02
9 11 2006	71.03	71.64	70.79	71.57	40200	69.13
9 8 2006	70.68	71.42	70.26	71.34	46200	68.91
9 7 2006	71.3	71.3	70.59	70.67	70000	68.26
9 6 2006	71.5	71.52	71.18	71.25	39700	68.82
9 5 2006	71.14	71.59	70.9	71.59	62900	69.15
9 1 2006	71.59	71.59	70.87	70.87	31200	68.45
8 31 2006	71.55	71.64	69.32	71.28	128600	68.85
8 30 2006	70.9	71.33	70.75	71.22	65800	68.79
8 29 2006	70.87	70.87	70.29	70.8	40200	68.39
8 28 2006	70.1	70.79	69.93	70.79	39000	68.38
8 25 2006	70.08	70.2	69.84	69.96	45400	67.58
8 24 2006	69.79	70.09	69.68	70.01	22000	67.62
8 23 2006	70.52	70.52	69.54	69.74	48400	67.36
8 22 2006	69.85	70.33	69.55	70.28	49300	67.88
8 21 2006	69.34	69.83	69.24	69.79	49700	67.41
8 18 2006	69.38	69.43	68.98	69.39	22700	67.02
8 17 2006	69.19	69.39	68.95	69.08	67700	66.73
8 16 2006	69.28	69.28	69.09	69.18	43000	66.82
8 15 2006	68.87	69.16	68.85	69.05	52200	66.7
8 14 2006	68.06	68.84	67.91	68.27	47700	65.94
8 11 2006	68.15	68.15	67.35	67.62	38000	65.31
8 10 2006	68.1	68.27	67.34	68.04	91500	65.72
8 9 2006	68.85	68.85	67.99	67.99	52100	65.67
8 8 2006	69.49	69.49	68.26	68.41	60900	66.08
8 7 2006	70.17	70.17	69.28	69.44	32500	67.07
8 4 2006	69.58	70.17	69.58	70.13	22600	67.74
8 3 2006	68.17	69.06	68.17	69.04	36700	66.69
8 2 2006	68.54	68.66	68.28	68.39	62800	66.06
8 1 2006	68.61	68.67	67.81	68.52	869700	66.18
7 31 2006	69.02	69.07	68.42	68.88	50400	66.53
7 28 2006	68.25	69.14	68.25	69.11	36900	66.75
7 27 2006	68.7	68.92	68.11	68.12	52600	65.8
7 26 2006	68.14	68.45	67.97	68.34	55900	66.01
7 25 2006	67.81	68.22	67.59	68.1	105600	65.78
7 24 2006	66.91	67.75	66.76	67.75	59900	65.44
7 21 2006	67.59	67.59	66.53	66.65	72200	64.38
7 20 2006	68.72	68.72	67.76	67.76	48700	65.45
7 19 2006	67.34	68.37	67.34	68.32	89000	65.99
7 18 2006	66.64	67.34	66.22	67.28	54600	64.99
7 17 2006	66.44	66.47	66.1	66.28	42100	64.02
7 14 2006	66.9	67.15	66.28	66.28	65300	64.02
7 13 2006	67.88	68.07	67.07	67.2	63600	64.91
7 12 2006	68.15	68.15	67.77	68.12	111000	65.8
7 11 2006	67.95	68.09	67.41	67.94	107100	65.62
7 10 2006	67.58	67.89	67.2	67.83	113000	65.52
7 7 2006	67.63	67.81	66.9	67.3	51700	65.01
7 6 2006	67.39	67.58	67.09	67.58	29800	65.28
7 5 2006	67.47	67.52	66.37	67.42	78200	65.12
7 3 2006	66.72	67.53	66.52	67.53	894900	65.23
6 30 2006	66.1	66.74	65.75	66.3	81800	64.04
6 29 2006	65.05	65.8	64.62	65.8	59700	63.56
6 28 2006	64.25	64.58	64.11	64.37	24600	62.18
6 27 2006	64.35	64.5	63.97	64.18	37200	61.99
6 26 2006	63.85	64.29	63.7	64.25	50100	62.06
6 23 2006	64.87	64.87	64.04	64.25	84100	61.4
6 22 2006	65.2	65.2	64.49	64.74	55300	61.87
6 21 2006	64.45	65.25	64.37	65.2	127000	62.31
6 20 2006	65	65	64.2	64.45	42100	61.6
6 19 2006	65.65	65.65	64.69	64.79	65800	61.92
6 16 2006	65.12	65.38	64.76	65.24	62700	62.35
6 15 2006	64.35	65.37	64.35	65.37	59500	62.48
6 14 2006	64.18	64.68	63.89	64.03	60000	61.19
6 13 2006	64.7	65.21	64.41	64.58	72100	61.72
6 12 2006	66.25	66.25	64.99	65.25	183600	62.36
6 9 2006	65.61	66.19	65.56	66.04	53200	63.12
6 8 2006	65.75	65.84	64.62	65.61	74800	62.7
6 7 2006	65.45	66.22	65.17	65.75	51200	62.84
6 6 2006	66.29	66.29	65.24	65.29	34300	62.4
6 5 2006	65.7	67.05	65.52	66.08	75500	63.15
6 2 2006	65.32	65.89	65.11	65.76	45600	62.85
6 1 2006	64	65.01	64	65.01	35600	62.13
5 31 2006	64.16	64.31	62.85	63.84	56700	61.01
5 30 2006	64.26	64.31	63.73	63.73	35000	60.91
5 26 2006	64.29	64.38	63.84	64.26	61900	61.41
5 25 2006	62.85	63.9	62.8	63.5	61800	60.69
5 24 2006	62.27	62.82	61.69	62.33	167100	59.57
5 23 2006	62.6	63.28	62.23	62.23	81700	59.47
5 22 2006	62.85	62.92	62.07	62.92	172000	60.13
5 19 2006	62.79	63.71	62.35	63.09	91700	60.3
5 18 2006	64.15	64.21	62.89	62.94	36800	60.15
5 17 2006	64.14	64.14	63.27	63.43	68700	60.62
5 16 2006	65.13	65.21	64.54	64.64	29900	61.78
5 15 2006	64.08	64.94	63.38	64.89	69600	62.02
5 12 2006	64.37	64.46	63.37	64.01	62600	61.18
5 11 2006	65.73	66.05	64.75	64.83	57000	61.96
5 10 2006	66.19	66.63	66	66.05	58000	63.13
5 9 2006	66.4	66.54	65.85	66.29	149400	63.35
5 8 2006	66.18	66.4	65.93	66.32	146300	63.38
5 5 2006	65.92	66.36	65.8	66.03	48100	63.11
5 4 2006	64.5	65.52	64.5	65.19	47200	62.3
5 3 2006	64.35	64.41	63.77	64.28	32300	61.43
5 2 2006	65	65	63.8	64.16	51800	61.32
5 1 2006	65.99	66.08	64.62	64.82	48800	61.95
4 28 2006	65.62	66.07	65.4	65.61	63100	62.7
4 27 2006	66	66	64.46	65.37	57900	62.48
4 26 2006	65.42	65.42	64.82	64.96	61400	62.08
4 25 2006	65.7	65.78	65.01	65.16	44900	62.27
4 24 2006	66.15	66.15	65.36	65.66	49900	62.75
4 21 2006	66.1	66.41	65.83	66	63400	63.08
4 20 2006	66.05	66.09	65.44	65.99	33500	63.07
4 19 2006	65.2	66.09	65	65.92	32900	63
4 18 2006	63.81	65.36	63.75	65.12	44100	62.24
4 17 2006	63.6	63.98	63.46	63.57	40300	60.75
4 13 2006	64.38	64.55	63.59	63.75	47500	60.93
4 12 2006	64.6	64.89	64.25	64.6	29700	61.74
4 11 2006	64.61	64.92	64.43	64.6	71300	61.74
4 10 2006	65.44	65.44	64.63	64.76	38700	61.89
4 7 2006	66.49	66.5	65.38	65.38	107100	62.48
4 6 2006	66.41	66.8	66.34	66.38	62900	63.44
4 5 2006	66.92	66.98	66.44	66.65	54800	63.7
4 4 2006	66.89	66.97	66	66.29	97900	63.35
4 3 2006	68.15	68.27	66.59	66.75	57200	63.79
3 31 2006	68.03	68.18	67.3	67.92	92200	64.91
3 30 2006	68.95	68.95	67.47	67.78	96900	64.78
3 29 2006	68	68.98	68	68.77	78200	65.72
3 28 2006	66.79	67.9	66.53	67.51	74400	64.52
3 27 2006	67.47	67.54	66.59	66.77	60300	63.81
3 24 2006	68.25	68.25	67.3	67.55	116100	64.56
3 23 2006	67.24	67.72	67.24	67.65	143000	64.65
3 22 2006	67.4	67.61	67	67.47	40600	64.48
3 21 2006	67.99	68.24	67.01	67.32	220100	64.34
3 20 2006	69.65	69.65	67.88	68.11	96700	65.09
3 17 2006	69.3	69.71	68.78	69.68	96100	66.21
3 16 2006	68.45	69.45	68.44	69.06	45300	65.62
3 15 2006	67.36	68.48	67.36	68.35	57000	64.94
3 14 2006	66.78	67.24	66.58	67.08	43400	63.74
3 13 2006	67.3	67.43	66.34	66.6	56400	63.28
3 10 2006	66.58	67.08	66.26	67.04	67100	63.7
3 9 2006	65.97	66.68	65.7	66.44	55800	63.13
3 8 2006	65.58	65.9	65	65.9	74700	62.62
3 7 2006	66.4	66.4	65.45	65.56	38500	62.29
3 6 2006	65.75	67.05	65.5	66.36	59900	63.05
3 3 2006	65.45	65.45	64.88	65.18	100300	61.93
3 2 2006	65.3	65.54	65.13	65.54	28300	62.27
3 1 2006	66.2	66.2	65.11	65.62	42200	62.35
2 28 2006	65.31	65.61	65	65.24	58500	61.99
2 27 2006	65.7	65.75	65.24	65.48	55600	62.22
2 24 2006	65.82	65.82	65.27	65.47	52500	62.21
2 23 2006	65.94	66.03	65.38	65.82	56800	62.54
2 22 2006	65.35	66.03	65	65.93	46700	62.65
2 21 2006	65.4	65.53	65	65.2	61200	61.95
2 17 2006	64.75	65.28	62.64	65.28	56400	62.03
2 16 2006	64.2	64.63	64.16	64.59	72400	61.37
2 15 2006	63.37	64.16	63.36	64.16	598900	60.96
2 14 2006	63.25	63.7	62.75	63.6	49100	60.43
2 13 2006	63.25	63.28	63.02	63.25	45700	60.1
2 10 2006	63.01	63.43	62.62	63.16	375200	60.01
2 9 2006	62.9	63.33	62.65	63.1	43700	59.96
2 8 2006	63.03	63.03	62.29	62.8	57900	59.67
2 7 2006	63.63	63.64	63.02	63.08	68500	59.94
2 6 2006	63.34	63.58	63.21	63.58	99800	60.41
2 3 2006	63.76	63.76	62.66	63.34	81000	60.18
2 2 2006	64.28	64.33	63.71	63.9	66700	60.72
2 1 2006	64.15	64.63	64	64.35	49700	61.14
1 31 2006	63.66	64.38	63.65	64.05	423900	60.86
1 30 2006	64.18	64.18	63.66	63.88	1318700	60.7
1 27 2006	63.7	64.25	63.5	63.93	1885100	60.74
1 26 2006	63.28	63.42	62.91	63.22	1408300	60.07
1 25 2006	63.16	63.41	62.74	63.01	1518500	59.87
1 24 2006	62.68	63.16	62.65	62.97	79800	59.83
1 23 2006	62.5	62.65	62.29	62.5	42800	59.39
1 20 2006	62.9	62.9	61.99	62.22	49000	59.12
1 19 2006	62.2	62.91	62.07	62.83	59000	59.7
1 18 2006	62.05	62.25	61.76	62.05	32700	58.96
1 17 2006	62.31	62.31	61.62	62.06	59500	58.97
1 13 2006	63.09	63.09	62.05	62.31	43000	59.21
1 12 2006	63.32	63.32	62.88	63.09	136400	59.95
1 11 2006	63.42	63.42	62.97	63.27	41900	60.12
1 10 2006	62.79	63.5	62.46	63.17	54900	60.02
1 9 2006	62.6	62.79	62.25	62.79	49200	59.66
1 6 2006	62.01	62.28	61.7	62.26	36000	59.16
1 5 2006	61.24	61.97	61.24	61.68	31200	58.61
1 4 2006	61.21	61.22	60.71	61.21	75000	58.16
1 3 2006	59.94	60.96	59.16	60.76	70300	57.73
12 30 2005	59.68	59.85	59.46	59.56	43200	56.59
12 29 2005	60.33	60.45	59.68	59.73	69600	56.75
12 28 2005	60.45	60.45	59.83	60.04	90700	57.05
12 27 2005	60.5	60.54	60.11	60.11	60900	57.12
12 23 2005	61.95	62.25	61.9	62.01	42800	57.37
12 22 2005	61.2	61.85	60.76	61.8	44600	57.18
12 21 2005	61.08	61.48	61.08	61.45	62000	56.86
12 20 2005	60.8	61.29	60.63	61.08	31400	56.51
12 19 2005	61.82	61.82	60.98	61	28500	56.44
12 16 2005	62	62.03	61.61	61.81	10800	57.19
12 15 2005	62.2	62.45	61.58	61.59	28300	56.99
12 14 2005	61.93	62.4	61.69	62.06	44200	57.42
12 13 2005	61.63	61.99	61.36	61.94	20300	57.31
12 12 2005	61.99	62	61.25	61.64	30400	57.03
12 9 2005	61.46	61.83	61.23	61.6	22100	57
12 8 2005	60.8	62.07	60.8	61.44	58800	56.85
12 7 2005	61.34	61.5	60.56	60.98	29100	56.42
12 6 2005	62	62	61.24	61.3	28500	56.72
12 5 2005	61.96	61.96	61.07	61.5	21400	56.9
12 2 2005	61.97	62.1	61.37	61.73	18200	57.12
12 1 2005	61.33	62.23	61.33	62.04	40900	57.4
11 30 2005	61.75	61.9	61.11	61.15	28900	56.58
11 29 2005	61.41	61.7	61.26	61.52	16700	56.92
11 28 2005	62.03	62.03	61.37	61.48	37900	56.88
11 25 2005	61.89	62.16	61.76	62.16	7300	57.51
11 23 2005	61.55	61.95	61.36	61.95	27800	57.32
11 22 2005	60.4	61.75	60.4	61.68	43500	57.07
11 21 2005	60.66	61.12	60.27	60.9	39600	56.35
11 18 2005	60.56	60.75	60.15	60.6	77700	56.07
11 17 2005	59.46	60.42	59.35	60.38	28600	55.87
11 16 2005	59.8	59.8	59.13	59.4	17900	54.96
11 15 2005	59.96	60.16	59.48	59.74	25900	55.27
11 14 2005	60.29	60.29	59.54	59.77	23200	55.3
11 11 2005	59.61	60	59.42	59.82	33200	55.35
11 10 2005	58	59.62	57.89	59.58	21300	55.13
11 9 2005	57.74	58.72	57.74	58.2	31800	53.85
11 8 2005	57.53	57.75	57.11	57.55	15500	53.25
11 7 2005	57.9	58.13	57.5	57.71	30800	53.4
11 4 2005	57.75	57.76	56.99	57.44	21500	53.15
11 3 2005	58.15	58.64	57.53	57.77	63400	53.45
11 2 2005	57.58	57.98	57.11	57.94	42300	53.61
11 1 2005	58.71	58.71	56.87	57.41	76300	53.12
10 31 2005	58.81	59.11	58.62	58.71	182500	54.32
10 28 2005	57.48	58.46	57.44	58.41	92200	54.04
10 27 2005	57.29	57.31	56.7	56.7	43800	52.46
10 26 2005	57.91	57.98	57.17	57.32	36100	53.04
10 25 2005	58.11	58.45	57.68	57.91	20300	53.58
10 24 2005	57.93	58.3	57.85	58.15	94800	53.8
10 21 2005	56.48	57.44	56.48	56.99	55300	52.73
10 20 2005	57.2	57.47	56.3	56.45	64600	52.23
10 19 2005	56.21	57.42	56.01	57.36	48500	53.07
10 18 2005	57.27	57.35	56.47	56.72	38500	52.48
10 17 2005	57	57.27	56.77	57.27	109600	52.99
10 14 2005	56.4	57.02	56.01	56.94	67300	52.68
10 13 2005	55.59	56.11	55.04	55.65	43300	51.49
10 12 2005	56.52	56.52	55.17	55.64	78900	51.48
10 11 2005	57.19	57.19	56.37	56.66	25700	52.42
10 10 2005	57.65	57.65	56.81	56.91	78500	52.66
10 7 2005	58.37	58.37	57.22	57.65	39500	53.34
10 6 2005	58.4	58.64	57.72	58.25	69800	53.9
10 5 2005	59.25	59.25	58.24	58.33	64000	53.97
10 4 2005	60.45	60.45	59.25	59.25	53400	54.82
10 3 2005	60.56	60.56	59.69	60.27	47500	55.76
9 30 2005	59.8	60.45	59.8	60.45	55200	55.93
9 29 2005	58.41	59.51	58.25	59.5	40300	55.05
9 28 2005	59.02	59.02	58.27	58.41	35800	54.04
9 27 2005	59.1	59.13	58.29	58.98	60300	54.57
9 26 2005	58.99	59.23	58.76	59.13	18000	54.71
9 23 2005	59.1	59.75	58.89	59.34	53700	54.28
9 22 2005	59.1	59.52	58.4	59.29	63300	54.23
9 21 2005	60.07	60.2	58.97	58.97	88900	53.94
9 20 2005	60.65	61.13	60.16	60.3	23700	55.16
9 19 2005	61.35	61.35	60.63	60.77	24400	55.59
9 16 2005	61.29	61.41	60.88	61.25	14200	56.03
9 15 2005	61.09	61.34	61.03	61.12	10700	55.91
9 14 2005	61.23	61.29	60.81	61.09	20100	55.88
9 13 2005	61.48	61.53	61.04	61.14	34200	55.93
9 12 2005	61.65	61.76	61.51	61.61	19200	56.36
9 9 2005	61.65	61.83	61.56	61.8	38400	56.53
9 8 2005	61.69	61.75	61.27	61.49	14700	56.25
9 7 2005	62.09	62.09	61.4	61.89	35200	56.61
9 6 2005	60.65	62.07	60.65	62.02	40900	56.73
9 2 2005	60.94	61.24	60.48	60.72	57900	55.54
9 1 2005	60.58	61.59	60.43	60.88	55900	55.69
8 31 2005	59.22	60.61	59.22	60.34	59200	55.19
8 30 2005	59.13	59.35	58.78	59.31	42800	54.25
8 29 2005	59.03	59.39	58.64	59.13	35300	54.09
8 26 2005	59.89	60.14	59.12	59.12	38900	54.08
8 25 2005	59.79	60.2	59.52	59.86	29000	54.75
8 24 2005	59.88	60.3	59.66	59.79	70300	54.69
8 23 2005	59.58	59.72	59.32	59.58	114300	54.5
8 22 2005	58.98	59.46	58.98	59.33	57000	54.27
8 19 2005	59.43	59.43	59.02	59.15	28500	54.1
8 18 2005	59.55	59.55	59.15	59.36	30200	54.3
8 17 2005	60.21	60.22	59.45	59.76	50700	54.66
8 16 2005	59.89	60.45	59.89	60.24	77100	55.1
8 15 2005	59.4	60.29	59.2	59.89	13600	54.78
8 12 2005	59.21	59.51	58.84	59.33	24700	54.27
8 11 2005	58.52	59.38	58.52	59.38	28500	54.32
8 10 2005	58.5	59.5	58.36	58.6	60100	53.6
8 9 2005	58.71	58.78	57.55	58.04	83100	53.09
8 8 2005	59.07	59.32	57.42	57.77	155000	52.84
8 5 2005	61.78	61.78	59.52	59.93	128300	54.82
8 4 2005	62.99	62.99	62.01	62.08	46000	56.78
8 3 2005	63.2	63.45	62.8	63.15	25500	57.76
8 2 2005	62.94	63.41	62.87	63.3	17600	57.9
8 1 2005	63.1	63.1	62.61	62.85	35600	57.49
7 29 2005	63	63.1	62.8	62.89	71900	57.53
7 28 2005	62.4	63.07	62.22	62.97	45500	57.6
7 27 2005	62.1	62.25	61.65	62.1	42600	56.8
7 26 2005	61.59	61.99	61.57	61.93	19500	56.65
7 25 2005	61.35	61.58	61.15	61.25	23600	56.03
7 22 2005	61	61.25	60.71	61.25	17200	56.03
7 21 2005	61.5	61.6	60.5	60.77	70200	55.59
7 20 2005	61.1	61.69	60.83	61.64	23500	56.38
7 19 2005	60.87	61.19	60.79	61.1	42500	55.89
7 18 2005	60.55	60.89	60.25	60.64	23500	55.47
7 15 2005	59.95	60.54	59.87	60.48	131700	55.32
7 14 2005	61.2	61.34	60.1	60.23	80800	55.09
7 13 2005	61.7	61.7	61.19	61.25	78200	56.03
7 12 2005	61.75	61.88	61.42	61.61	29300	56.36
7 11 2005	60.97	61.76	60.95	61.62	31700	56.36
7 8 2005	59.86	61.05	59.82	60.88	74700	55.69
7 7 2005	59.49	59.95	59.11	59.86	21700	54.75
7 6 2005	60	60.14	59.73	59.8	20100	54.7
7 5 2005	59.29	60	59.23	59.95	42400	54.84
7 1 2005	58.71	59.2	58.68	59.2	27600	54.15
6 30 2005	58.5	58.8	58.19	58.7	39600	53.69
6 29 2005	58.65	58.91	58.57	58.69	71900	53.68
6 28 2005	58.3	58.5	58.12	58.5	14200	53.51
6 27 2005	58.1	58.34	58.09	58.21	20800	53.25
6 24 2005	59.2	59.36	58.56	58.93	30000	53.31
6 23 2005	59.35	59.52	59.05	59.05	24500	53.42
6 22 2005	59.7	59.7	59.09	59.26	16800	53.61
6 21 2005	59.95	59.95	59.2	59.35	26600	53.69
6 20 2005	59.95	60.09	59.71	59.86	70500	54.16
6 17 2005	59.65	60	59.52	59.91	19100	54.2
6 16 2005	58.88	59.24	58.81	59.24	28700	53.6
6 15 2005	59.3	59.3	58.88	59.18	16000	53.54
6 14 2005	58.7	59.05	58.68	59.05	23900	53.42
6 13 2005	58.38	58.6	58.19	58.57	25800	52.99
6 10 2005	58.42	58.5	58.16	58.3	24000	52.74
6 9 2005	58.3	58.44	58	58.42	28000	52.85
6 8 2005	58.1	58.75	58.1	58.36	28800	52.8
6 7 2005	57.8	58.48	57.73	58.12	58700	52.58
6 6 2005	57.25	57.64	57.25	57.63	40800	52.14
6 3 2005	57.1	57.69	57.05	57.2	23900	51.75
6 2 2005	57.3	57.36	57.05	57.19	31500	51.74
6 1 2005	56.8	57.39	56.62	57.39	32500	51.92
5 31 2005	56.4	56.93	56.4	56.74	46300	51.33
5 27 2005	56.22	56.25	55.92	56.15	28000	50.8
5 26 2005	56.1	56.65	55.85	55.86	48000	50.54
5 25 2005	56.65	56.65	56.1	56.1	52200	50.75
5 24 2005	57.25	57.27	56.62	56.8	47900	51.39
5 23 2005	57.35	57.76	57.35	57.6	56900	52.11
5 20 2005	57.13	57.57	57	57.47	81400	51.99
5 19 2005	56.8	57.36	56.8	57.35	27100	51.89
5 18 2005	56.25	56.6	56.25	56.6	41200	51.21
5 17 2005	55.65	56.09	55.42	56.05	19400	50.71
5 16 2005	55.3	55.58	55.19	55.56	21600	50.27
5 13 2005	55.7	55.7	54.83	55.3	31200	50.03
5 12 2005	56.1	56.1	55.28	55.32	33400	50.05
5 11 2005	55.8	56	55.32	55.88	61000	50.56
5 10 2005	55.76	55.85	55.49	55.85	30400	50.53
5 9 2005	55.05	55.85	54.98	55.85	67900	50.53
5 6 2005	55.37	55.41	54.67	54.9	125700	49.67
5 5 2005	55.1	55.6	55.1	55.6	21900	50.3
5 4 2005	54.9	55.1	54.46	54.9	27600	49.67
5 3 2005	54.6	54.85	54.46	54.85	89000	49.62
5 2 2005	55	55	54.17	54.77	27600	49.55
4 29 2005	54.21	54.81	53.95	54.81	13800	49.59
4 28 2005	54.21	54.21	53.96	54.09	19600	48.94
4 27 2005	53.87	54.32	53.64	54.22	45700	49.05
4 26 2005	53.9	54	53.7	53.8	45100	48.67
4 25 2005	53.4	53.73	53.18	53.73	19800	48.61
4 22 2005	52.79	53.15	52.79	53.15	124700	48.09
4 21 2005	52.86	52.95	52.63	52.74	10900	47.71
4 20 2005	52.84	52.93	52.57	52.75	40000	47.72
4 19 2005	52.67	52.89	52.67	52.88	24100	47.84
4 18 2005	52.7	52.72	52.11	52.62	31900	47.61
4 15 2005	52.45	52.76	52.23	52.7	27800	47.68
4 14 2005	52.81	52.93	52.31	52.31	24600	47.33
4 13 2005	52.87	53.05	52.7	52.81	32000	47.78
4 12 2005	52	52.77	51.82	52.75	44300	47.72
4 11 2005	52.05	52.07	51.85	52.05	21800	47.09
4 8 2005	52.32	52.35	52	52	40300	47.04
4 7 2005	52	52.38	51.9	52.24	28500	47.26
4 6 2005	51.71	52.03	51.67	51.77	20300	46.84
4 5 2005	51.7	51.8	51.39	51.5	22400	46.59
4 4 2005	51.73	51.73	51.12	51.62	27300	46.7
4 1 2005	52.59	52.59	51.45	51.85	24800	46.91
3 31 2005	52	52.36	51.7	51.82	66500	46.88
3 30 2005	51.29	51.94	51.29	51.94	24100	46.99
3 29 2005	51.3	51.7	51.13	51.26	23500	46.38
3 28 2005	51.53	51.53	51.15	51.24	27700	46.36
3 24 2005	51.64	52.1	51.44	51.5	22600	46.59
3 23 2005	51.65	52.33	51.5	52.01	25000	46.5
3 22 2005	53.46	53.46	52.1	52.1	18100	46.58
3 21 2005	53.3	53.3	52.77	53.05	27100	47.43
3 18 2005	53.6	53.65	53.1	53.41	22700	47.75
3 17 2005	53.44	53.77	53.42	53.6	21100	47.92
3 16 2005	53.66	53.7	53.02	53.04	40800	47.42
3 15 2005	54.27	54.54	53.6	53.68	51500	47.99
3 14 2005	53.24	53.75	53.15	53.75	40200	48.05
3 11 2005	53.5	53.52	53	53.01	21200	47.39
3 10 2005	53.1	53.8	53.1	53.61	58500	47.93
3 9 2005	54.8	54.8	53.21	53.25	60700	47.61
3 8 2005	55.2	55.2	54.59	54.8	16200	48.99
3 7 2005	55	55.53	54.68	55.11	42800	49.27
3 4 2005	54.13	54.85	53.99	54.85	24200	49.04
3 3 2005	53.55	53.9	53.44	53.84	9900	48.13
3 2 2005	53.55	53.81	53.42	53.55	15700	47.88
3 1 2005	53.25	53.91	53.25	53.91	34900	48.2
2 28 2005	53.54	53.67	52.81	53.35	55100	47.7
2 25 2005	52.77	53.55	52.77	53.5	30500	47.83
2 24 2005	52.95	52.95	52.52	52.74	15800	47.15
2 23 2005	53.2	53.5	52.7	52.7	24000	47.12
2 22 2005	54.09	54.09	52.9	52.9	100300	47.29
2 18 2005	54.69	54.69	54.17	54.46	22900	48.69
2 17 2005	55.02	55.11	54.87	54.94	23600	49.12
2 16 2005	54.7	55.03	54.39	54.98	19400	49.15
2 15 2005	54.5	54.7	54.42	54.66	38200	48.87
2 14 2005	54.5	54.6	54.25	54.42	40600	48.65
2 11 2005	54.09	54.44	53.79	54.41	27100	48.64
2 10 2005	53.95	54.25	53.62	54.25	24100	48.5
2 9 2005	53.6	53.93	53.59	53.84	19900	48.13
2 8 2005	53.5	53.5	53.3	53.5	11500	47.83
2 7 2005	53.6	53.78	53.28	53.37	40900	47.71
2 4 2005	52.98	53.55	52.98	53.55	20000	47.88
2 3 2005	52.75	53	52.68	52.83	13900	47.23
2 2 2005	52.3	52.67	52.08	52.67	24500	47.09
2 1 2005	51.9	52.17	51.7	52.09	25600	46.57
1 31 2005	52.16	52.25	51.27	51.71	40500	46.23
1 28 2005	51.85	52.01	51.55	51.77	65900	46.28
1 27 2005	52.24	52.24	51.39	51.69	17200	46.21
1 26 2005	52.43	52.43	51.91	52.06	26400	46.54
1 25 2005	53.5	53.5	52.21	52.22	31000	46.69
1 24 2005	53.75	53.8	53.2	53.22	18100	47.58
1 21 2005	53.55	54.02	53.36	53.65	61200	47.96
1 20 2005	53.85	54.01	53.39	53.6	32500	47.92
1 19 2005	53.9	54.49	53.63	53.77	29600	48.07
1 18 2005	53.15	53.78	52.99	53.72	26000	48.03
1 14 2005	53.04	53.25	52.8	53.2	219900	47.56
1 13 2005	52.54	53.4	52.47	52.55	34200	46.98
1 12 2005	52.9	52.9	51.74	52.55	82800	46.98
1 11 2005	53.37	53.4	52.65	52.8	25300	47.2
1 10 2005	53.45	53.65	53.2	53.34	12500	47.69
1 7 2005	53.87	53.88	53.27	53.51	24200	47.84
1 6 2005	53.15	53.82	53.15	53.63	42200	47.95
1 5 2005	55.17	55.17	52.83	53.22	77300	47.58
1 4 2005	55.89	56.28	55.05	55.05	52500	49.22
1 3 2005	56.75	56.75	55.5	55.89	31900	49.97
12 31 2004	56.87	56.92	56.55	56.55	36500	50.56
12 30 2004	56.59	56.74	56.35	56.7	33700	50.69
12 29 2004	56.25	56.45	56.2	56.43	29400	50.45
12 28 2004	56	56.21	55.99	56.11	14800	50.16
12 27 2004	56.32	56.35	55.75	55.9	24900	49.98
12 23 2004	56.55	56.7	56.1	56.32	27100	50.35
12 22 2004	56.4	56.75	56.3	56.75	21200	50.74
12 21 2004	57.15	57.6	57.15	57.6	12500	50.36
12 20 2004	57.1	57.1	56.71	56.95	10500	49.79
12 17 2004	56.65	57.15	56.05	57.15	28300	49.97
12 16 2004	57.12	57.12	56.51	56.51	11000	49.41
12 15 2004	57.16	57.18	56.69	57.03	21700	49.86
12 14 2004	56.9	56.99	56.62	56.92	12800	49.77
12 13 2004	57.3	57.3	56.91	56.97	14900	49.81
12 10 2004	56.6	57.13	56.58	57.13	13700	49.95
12 9 2004	56.29	56.65	55.94	56.65	24900	49.53
12 8 2004	56.21	56.5	56	56.24	76000	49.17
12 7 2004	56.93	56.93	56.01	56.09	47900	49.04
12 6 2004	56.65	57.06	56.46	56.81	53800	49.67
12 3 2004	56	56.56	56	56.54	35800	49.43
12 2 2004	56.27	56.27	55.54	55.79	36900	48.78
12 1 2004	55.35	56.37	55.33	56.27	23600	49.2
11 30 2004	55.1	55.2	54.72	55.2	32800	48.26
11 29 2004	55.25	55.25	54.64	54.9	86900	48
11 26 2004	55.4	55.49	55.05	55.1	11800	48.17
11 24 2004	54.75	55.3	54.75	55.16	10600	48.23
11 23 2004	53.95	54.41	53.77	54.22	9100	47.41
11 22 2004	53.84	54.02	53.5	53.99	84200	47.2
11 19 2004	54.27	54.44	53.62	53.62	74800	46.88
11 18 2004	54.79	54.79	53.73	54.18	80200	47.37
11 17 2004	55.75	55.8	54.08	54.27	21500	47.45
11 16 2004	56.22	56.22	55.56	55.56	26000	48.58
11 15 2004	55.53	55.96	55.45	55.9	39900	48.87
11 12 2004	54.27	55.2	54.19	55.2	14900	48.26
11 11 2004	53.73	54.14	53.7	54.14	13600	47.34
11 10 2004	53.4	53.84	53.26	53.7	13600	46.95
11 9 2004	53.13	53.32	53.04	53.32	22300	46.62
11 8 2004	53.15	53.21	52.89	53.12	31600	46.44
11 5 2004	54.29	54.29	52.9	52.98	51900	46.32
11 4 2004	53.6	54.45	53.6	54.45	5200	47.61
11 3 2004	53.89	53.89	53.56	53.64	12800	46.9
11 2 2004	53.72	53.72	53.1	53.1	14100	46.43
11 1 2004	53.2	53.62	53.18	53.62	5400	46.88
10 29 2004	53.43	53.43	52.98	53.1	50200	46.43
10 28 2004	53.01	53.25	52.97	53.13	12800	46.45
10 27 2004	52.86	53.1	52.74	53.1	9100	46.43
10 26 2004	52.13	52.48	52.02	52.48	9000	45.88
10 25 2004	52.2	52.2	51.81	51.99	14000	45.46
10 22 2004	52.65	52.9	52.24	52.24	69900	45.67
10 21 2004	52.03	52.66	52.03	52.66	7400	46.04
10 20 2004	52.3	52.3	51.64	52.13	5500	45.58
10 19 2004	52.8	53	52.38	52.38	6200	45.8
10 18 2004	52.35	52.8	52.29	52.66	4000	46.04
10 15 2004	52.1	52.38	52.08	52.38	9800	45.8
10 14 2004	51.45	51.86	51.45	51.85	19200	45.33
10 13 2004	51.55	51.58	51.45	51.45	2500	44.98
10 12 2004	51.2	51.32	51	51.32	3600	44.87
10 11 2004	51.5	51.5	51.1	51.15	4500	44.72
10 8 2004	51.57	51.57	51.25	51.35	16400	44.9
10 7 2004	51.65	51.65	51.1	51.1	7900	44.68
10 6 2004	51.5	51.63	51.49	51.63	9300	45.14
10 5 2004	51.4	51.5	51.35	51.39	11900	44.93
10 4 2004	51.39	51.55	51.39	51.4	8100	44.94
10 1 2004	50.35	51.25	50.25	51.18	129800	44.75