5 22 2007	81.9	83.33	81.76	82.62	4998200	82.62
5 21 2007	80.98	82.55	80.75	81.77	15337300	81.77
5 18 2007	82.16	82.21	80.64	81.21	7539200	81.21
5 17 2007	83.16	83.19	81.89	81.92	6111700	81.92
5 16 2007	84.21	84.49	82.78	83.42	5834000	83.42
5 15 2007	85.48	86.05	84.04	84.2	3739200	84.2
5 14 2007	86.05	86.51	85.35	85.35	2264200	85.35
5 11 2007	85.5	86.25	85.3	86.25	2383600	86.25
5 10 2007	85.89	86.14	84.9	85.3	3762700	85.3
5 9 2007	85.11	86.66	85.05	86.16	3320700	86.16
5 8 2007	85.7	85.7	85.05	85.17	2521500	85.17
5 7 2007	85.5	86.2	85.48	85.73	2344700	85.73
5 4 2007	86.34	86.4	85.18	85.65	3248700	85.65
5 3 2007	86.27	86.52	85.95	86.08	4445200	86.08
5 2 2007	84.95	86.21	84.95	85.74	5159800	85.74
5 1 2007	85.48	85.71	84.2	85.04	4560400	85.04
4 30 2007	87.12	87.33	85.46	85.49	2025000	85.49
4 27 2007	87	87.43	86.86	87.16	1359700	87.16
4 26 2007	87.4	87.67	86.74	87.45	2157200	87.45
4 25 2007	87.27	88.72	86.4	87.33	2223900	87.33
4 24 2007	87.91	88.05	86.64	87.21	2483000	87.21
4 23 2007	86.9	88.06	86.86	87.81	2324500	87.81
4 20 2007	86.85	87.1	86.56	87.07	1761700	87.07
4 19 2007	86.7	86.7	86	86.13	1673600	86.13
4 18 2007	86.95	87.22	86.7	86.88	2736000	86.88
4 17 2007	86.34	87.3	85.99	87.19	3409800	87.19
4 16 2007	86.31	86.46	85.68	85.96	2173200	85.96
4 13 2007	85.29	85.98	84.62	85.98	3063000	85.98
4 12 2007	85.07	85.39	84.57	85.05	2529500	85.05
4 11 2007	86.53	86.72	85.08	85.5	3720800	85.5
4 10 2007	86.44	87.24	86.3	86.66	1287400	86.66
4 9 2007	86.29	86.68	86.11	86.44	1224200	86.44
4 5 2007	86.22	86.74	86.22	86.5	1320900	86.5
4 4 2007	86.43	86.96	85.96	86.43	1976600	86.43
4 3 2007	86.57	87.22	86.43	87	2674700	87
4 2 2007	85.6	86.29	85.18	86.25	3679300	86.25
3 30 2007	84.4	85.52	84.4	85.24	4140200	85.24
3 29 2007	84.94	85.27	84.07	84.45	2718800	84.45
3 28 2007	84.47	85.13	83.58	84	5371300	84
3 27 2007	85.6	85.72	84.56	84.99	3329700	84.99
3 26 2007	86.33	87.25	85.55	85.7	4899500	85.7
3 23 2007	87.18	87.68	86.7	87.05	3140200	87.05
3 22 2007	87.76	88.16	87.29	87.75	2634600	87.07
3 21 2007	86.49	88	85.93	87.82	4744200	87.14
3 20 2007	86.25	86.78	85.7	86.6	3756200	85.93
3 19 2007	85.99	86.63	85.73	86.32	3537900	85.65
3 16 2007	86.25	86.31	85.26	85.46	4703900	84.8
3 15 2007	85.34	86.3	85.34	85.94	2051400	85.28
3 14 2007	84.75	85.59	83.52	85.3	6880600	84.64
3 13 2007	86.96	86.96	84.72	84.9	5985400	84.24
3 12 2007	86.61	87.54	86.16	87.2	3814200	86.53
3 9 2007	86.21	87.01	86.06	86.76	3434700	86.09
3 8 2007	84.96	86.49	84.96	85.71	3262000	85.05
3 7 2007	85.72	85.87	84.34	84.36	4870300	83.71
3 6 2007	83.55	85.97	83.55	85.58	6600000	84.92
3 5 2007	85.05	85.1	82.72	82.73	7783300	82.09
3 2 2007	86.82	87.41	85.77	85.77	3777200	85.11
3 1 2007	87	88.62	85.09	87.58	6614800	86.9
2 28 2007	88.13	89.5	87.6	88.13	5670000	87.45
2 27 2007	89.29	89.69	86.44	87.45	9837900	86.77
2 26 2007	90.99	91.44	88.91	90.38	5391800	89.68
2 23 2007	92.32	92.32	90.76	90.97	5231600	90.27
2 22 2007	92.98	92.98	92.08	92.28	2558600	91.57
2 21 2007	92.94	93	92.2	92.75	2221700	92.03
2 20 2007	92.31	93.35	91.6	93.24	2623700	92.52
2 16 2007	92.75	92.85	91.25	92.46	3100100	91.75
2 15 2007	92.15	93.2	91.9	92.78	3422400	92.06
2 14 2007	91.8	93.08	91.75	92.02	5231400	91.31
2 13 2007	91	92.67	90.17	92.59	8088700	91.87
2 12 2007	92.36	92.36	90.62	90.97	8902500	90.27
2 9 2007	93.93	94.3	90.74	92.52	12930300	91.81
2 8 2007	94.29	94.99	93.82	93.85	6712500	93.12
2 7 2007	93	94.85	92.47	94.57	7304300	93.84
2 6 2007	92.11	93.2	92.11	93.2	2946500	92.48
2 5 2007	91.72	92.05	91.68	91.94	1527700	91.23
2 2 2007	91.45	92	91.12	92	3369200	91.29
2 1 2007	91	91.56	90.33	91.35	2676500	90.64
1 31 2007	90.38	91.42	90.03	91.4	3369800	90.69
1 30 2007	90.24	90.39	89.56	90.37	2187800	89.67
1 29 2007	89.83	90.24	89.47	90.06	1458800	89.36
1 26 2007	89.55	89.87	89.05	89.8	1375100	89.11
1 25 2007	89.5	90.27	89.21	89.53	4154000	88.84
1 24 2007	87.97	89.1	87.8	89	1898300	88.31
1 23 2007	87.7	88.17	87.44	87.8	1162100	87.12
1 22 2007	88	88	87.29	87.55	2015100	86.87
1 19 2007	87	87.97	86.71	87.82	2003900	87.14
1 18 2007	87.35	87.6	86.83	87.05	2177000	86.38
1 17 2007	86.8	87.64	86.35	87.35	2185600	86.68
1 16 2007	86.15	87.42	86.15	87.09	2332200	86.42
1 12 2007	85.87	86.28	85.73	86.1	1350100	85.43
1 11 2007	84.95	86.27	84.9	85.8	2913900	85.14
1 10 2007	83.48	84.85	83.15	84.83	2514200	84.17
1 9 2007	82.5	83.79	82.5	83.5	1695500	82.85
1 8 2007	82.5	82.66	82.01	82.53	1168800	81.89
1 5 2007	83.52	83.76	82.34	82.55	1918200	81.91
1 4 2007	83.8	84	83.35	83.85	2329700	83.2
1 3 2007	83.92	84.54	83.17	83.87	2670600	83.22
12 29 2006	83.6	84.23	83.35	83.35	1296100	82.71
12 28 2006	83.33	83.88	82.97	83.55	1601400	82.9
12 27 2006	82.85	83.44	82.69	83.3	613900	82.66
12 26 2006	82	82.88	82	82.58	994900	81.94
12 22 2006	82.3	82.44	81.69	81.76	1942200	81.13
12 21 2006	83.43	83.62	82.4	82.4	3740800	81.76
12 20 2006	83.1	83.52	82.92	83.2	2139300	82.56
12 19 2006	83.9	83.99	82.89	83.6	2863300	82.95
12 18 2006	84.9	85.09	84.11	84.25	1569800	83.6
12 15 2006	85.25	85.33	84.25	84.5	1695100	83.85
12 14 2006	85.12	85.32	84.86	85	1167300	84.34
12 13 2006	85.7	85.85	84.4	84.84	2272400	84.18
12 12 2006	85.7	86.02	85.08	85.31	2155700	84.65
12 11 2006	85.47	85.89	85.19	85.7	1836300	85.04
12 8 2006	85.48	85.72	85.1	85.24	1587000	84.58
12 7 2006	86.24	86.24	85.1	85.2	2310600	84.54
12 6 2006	85.94	86.15	85.19	86.13	2796900	85.46
12 5 2006	87.3	87.3	86.08	86.22	3356700	85.55
12 4 2006	85.75	87.02	85.7	86.85	1699600	86.18
12 1 2006	86	86.29	85.19	85.75	1892400	85.09
11 30 2006	85.06	86.19	84.7	85.95	2380200	85.29
11 29 2006	84.1	85.14	84.01	85	1533500	84.34
11 28 2006	83.7	83.92	83.01	83.75	2136400	83.1
11 27 2006	85.8	85.8	83.52	83.52	2534900	82.87
11 24 2006	85.2	85.88	85.14	85.85	457600	85.19
11 22 2006	85.4	85.82	84.95	85.44	1371300	84.78
11 21 2006	84.05	85.33	83.86	85.2	2979600	84.54
11 20 2006	82.65	86.56	82.65	83.77	6403800	83.12
11 17 2006	81.11	81.3	80.95	81.2	1227100	80.57
11 16 2006	81.24	81.49	80.98	81.3	1859700	80.67
11 15 2006	80.87	81.26	80.62	80.9	2389800	80.27
11 14 2006	79.7	80.98	79.7	80.72	1547700	80.1
11 13 2006	79.51	80.08	79.51	79.89	1529900	79.27
11 10 2006	79.42	79.9	79.22	79.75	844100	79.13
11 9 2006	79.25	79.68	78.92	79.41	1948000	78.8
11 8 2006	78.6	79.47	78.28	79.21	3688500	78.6
11 7 2006	79.78	79.78	78.98	79.03	1961500	78.42
11 6 2006	79.75	79.95	78.87	79.78	2820800	79.16
11 3 2006	80.05	80.16	78.4	79.1	4369400	78.49
11 2 2006	81.15	81.15	79.51	79.88	4530200	79.26
11 1 2006	82.27	82.42	81.29	81.45	1846900	80.82
10 31 2006	82.55	82.55	81.7	82.15	1417100	81.52
10 30 2006	81.62	82.25	81.27	82.25	1572300	81.61
10 27 2006	82.1	82.12	81.47	81.47	1196300	80.84
10 26 2006	81.24	82.14	81.24	82	2055400	81.37
10 25 2006	80.63	81.4	80.63	81.21	1920600	80.58
10 24 2006	80.3	81.09	80.3	80.8	2201300	80.18
10 23 2006	80.49	81.1	80.14	81.03	1355800	80.4
10 20 2006	80.9	80.93	80.13	80.65	1099300	80.03
10 19 2006	81.1	81.17	80.55	80.75	1204200	80.13
10 18 2006	80.75	81.08	80.6	80.95	1208100	80.32
10 17 2006	80.5	80.85	80.4	80.46	1230300	79.84
10 16 2006	80.72	80.87	80.52	80.86	1432400	80.24
10 13 2006	79.7	80.52	79.6	80.52	1343200	79.9
10 12 2006	79.4	79.75	79	79.75	882900	79.13
10 11 2006	79	79.45	78.53	79	3021900	78.39
10 10 2006	79.4	79.67	78.39	79.21	1669600	78.6
10 9 2006	78.7	79.29	78	79.18	722400	78.57
10 6 2006	79	79.07	78.46	78.65	999700	78.04
10 5 2006	78.77	79.3	78.76	79.23	1331800	78.62
10 4 2006	77.95	78.75	77.9	78.75	1088800	78.14
10 3 2006	77.3	78.08	77.16	77.88	827100	77.28
10 2 2006	77	77.65	76.54	77.13	1066600	76.53
9 29 2006	77.48	77.59	77.12	77.15	1877600	76.55
9 28 2006	77.65	77.91	76.93	77.25	1467200	76.65
9 27 2006	76.75	77.55	76.63	77.52	1376500	76.92
9 26 2006	76.85	77.07	76.6	76.85	1456600	76.26
9 25 2006	77.74	77.84	77.01	77.55	1004200	76.25
9 22 2006	77.15	77.61	76.7	77.6	1378500	76.3
9 21 2006	78.1	78.15	76.94	77.2	2596500	75.9
9 20 2006	78.4	78.75	77.81	78	1653400	76.69
9 19 2006	77.85	78.25	77.55	78.25	1400400	76.94
9 18 2006	78.2	78.2	77.52	77.75	1993200	76.44
9 15 2006	78.05	78.31	77.95	78.2	1887500	76.89
9 14 2006	77.66	78	77.2	78	1960800	76.69
9 13 2006	77.9	78.18	77.26	78	1646700	76.69
9 12 2006	76.35	77.53	76	77.3	2047100	76
9 11 2006	76.05	76.48	75.41	76.31	1096800	75.03
9 8 2006	75.45	76.2	74.88	76.2	1858900	74.92
9 7 2006	75.55	75.92	75.24	75.43	2075200	74.16
9 6 2006	76.3	76.3	75.91	75.92	1416100	74.65
9 5 2006	76.45	76.45	75.57	76.31	859600	75.03
9 1 2006	76.1	76.27	75.62	75.67	949300	74.4
8 31 2006	76.05	76.37	75.93	76.05	931300	74.77
8 30 2006	75.58	76.06	75.55	76.05	961200	74.77
8 29 2006	75.5	75.53	74.92	75.5	831800	74.23
8 28 2006	74.6	75.55	74.58	75.5	922900	74.23
8 25 2006	74.8	74.93	74.53	74.58	813700	73.33
8 24 2006	74.5	74.77	74.33	74.66	1094400	73.41
8 23 2006	75.25	75.27	74.2	74.31	827800	73.06
8 22 2006	74.5	75.15	74.31	75.15	1471400	73.89
8 21 2006	73.9	74.53	73.9	74.48	1911300	73.23
8 18 2006	74.1	74.21	73.68	74.05	756900	72.81
8 17 2006	73.73	74.25	73.7	74.03	1604100	72.79
8 16 2006	73.95	74.05	73.8	73.95	1524900	72.71
8 15 2006	73.55	74.05	73.53	73.75	2870600	72.51
8 14 2006	72.3	73.46	72.3	72.9	1260000	71.68
8 11 2006	73.28	73.28	71.95	72.23	2568600	71.02
8 10 2006	72.45	72.94	72.02	72.83	1552500	71.61
8 9 2006	73.5	73.65	72.68	72.68	2689400	71.46
8 8 2006	74.35	74.59	73.2	73.36	2813600	72.13
8 7 2006	75.3	75.3	74.4	74.58	1873800	73.33
8 4 2006	75.1	75.59	74.96	75.4	2176700	74.13
8 3 2006	73.6	74.31	73.09	74.29	1923100	73.04
8 2 2006	73.75	73.8	73.32	73.5	1155400	72.27
8 1 2006	73.4	73.79	72.83	73.5	2146000	72.27
7 31 2006	73.8	74.2	73.53	73.85	2086800	72.61
7 28 2006	73.68	74.27	73.53	74.19	1776700	72.94
7 27 2006	73.8	74.25	73.09	73.1	1293700	71.87
7 26 2006	73.3	73.68	73.13	73.65	1779700	72.41
7 25 2006	72.8	73.38	72.59	73.34	2247400	72.11
7 24 2006	71.96	72.85	71.55	72.84	1310400	71.62
7 21 2006	72.88	72.88	71.45	71.59	4800200	70.39
7 20 2006	74	74	72.88	72.95	2533200	71.73
7 19 2006	72.4	73.86	72.24	73.86	5287200	72.62
7 18 2006	71.65	72.14	71.2	72.14	4584900	70.93
7 17 2006	71.3	71.63	71.05	71.29	1155500	70.09
7 14 2006	72.75	72.75	71.3	71.34	2305800	70.14
7 13 2006	73.5	73.5	72.3	72.31	2293900	71.1
7 12 2006	73.39	73.5	73.04	73.45	1333800	72.22
7 11 2006	73.15	73.33	72.69	73.13	1438800	71.9
7 10 2006	72.3	73.15	72.3	73.15	1404600	71.92
7 7 2006	72.4	73.15	72.26	72.4	1618900	71.18
7 6 2006	72.5	72.81	72.28	72.7	2228700	71.48
7 5 2006	72.5	72.77	71.63	72.48	1761000	71.26
7 3 2006	71.6	72.6	71.6	72.54	1059600	71.32
6 30 2006	71.23	71.93	70.91	71.25	2727400	70.05
6 29 2006	69.98	71	69.77	70.91	2055000	69.72
6 28 2006	69.05	69.65	69.05	69.49	636700	68.32
6 27 2006	69.31	69.7	69.15	69.25	1723500	68.09
6 26 2006	68.7	69.44	68.7	69.39	1003100	68.23
6 23 2006	68.85	68.91	68.48	68.7	1298500	67.55
6 22 2006	69.16	69.5	68.84	68.96	1371400	67.8
6 21 2006	69.25	70.15	69.14	70.1	1105700	68.29
6 20 2006	69.85	69.87	69.14	69.22	1486800	67.43
6 19 2006	70.46	70.6	69.64	69.65	841700	67.85
6 16 2006	70.16	70.35	69.74	70.28	1522800	68.47
6 15 2006	69.4	70.24	69.2	70.09	1779100	68.28
6 14 2006	68.95	69.35	68.55	68.89	3003300	67.11
6 13 2006	70.05	70.4	69	69	3930100	67.22
6 12 2006	70.9	70.9	69.79	69.91	2967300	68.11
6 9 2006	70.95	71.15	70.45	70.95	2077300	69.12
6 8 2006	70.04	70.73	69.36	70.3	4807400	68.48
6 7 2006	70.5	71.22	70.07	70.62	2995900	68.8
6 6 2006	71.2	71.23	70.2	70.34	2068400	68.52
6 5 2006	70.6	72.35	70.6	71.05	5477100	69.22
6 2 2006	70.82	71.18	70.26	70.95	2560100	69.12
6 1 2006	68.74	70.2	68.74	70.19	1678300	68.38
5 31 2006	69.2	69.35	67.98	68.75	2507300	66.97
5 30 2006	69.2	69.4	68.77	68.85	3212700	67.07
5 26 2006	68.84	69.61	68.84	69.4	1471700	67.61
5 25 2006	67.65	69.04	67.65	68.75	2262200	66.97
5 24 2006	67.5	68	66.58	67.47	2793700	65.73
5 23 2006	68.3	68.62	67.26	67.36	1776300	65.62
5 22 2006	67.8	68.01	67.15	67.82	3267800	66.07
5 19 2006	68.1	68.97	67.5	68.27	5745200	66.51
5 18 2006	68.99	69.45	68.18	68.41	2470700	66.64
5 17 2006	69.1	69.48	68.45	68.6	3660400	66.83
5 16 2006	69.96	70.61	69.93	70.06	1556300	68.25
5 15 2006	68.8	70.32	68.66	70.2	5342200	68.39
5 12 2006	69.8	70	68.82	69.28	4308400	67.49
5 11 2006	71.88	72.04	70.26	70.34	2559900	68.52
5 10 2006	71.65	72.23	71.43	71.91	2099000	70.05
5 9 2006	72.05	72.1	71.41	71.85	1431300	69.99
5 8 2006	71.49	71.96	71.41	71.83	1669100	69.98
5 5 2006	70.85	71.74	70.65	71.6	1697300	69.75
5 4 2006	70	70.79	69.85	70.34	1630500	68.52
5 3 2006	69.3	69.75	69.04	69.51	2250600	67.72
5 2 2006	70.4	70.4	69.13	69.44	1589300	67.65
5 1 2006	71.2	71.46	70	70	2374900	68.19
4 28 2006	70.7	71.57	70.67	71.1	1439400	69.26
4 27 2006	70.1	71.21	69.69	70.9	3741400	69.07
4 26 2006	70.5	70.92	70.11	70.2	3325000	68.39
4 25 2006	71.05	71.05	70.34	70.52	2722300	68.7
4 24 2006	71.32	71.38	70.71	71.02	1067100	69.19
4 21 2006	71.68	71.8	71.2	71.38	2164600	69.54
4 20 2006	71.45	71.53	70.63	71.37	3591600	69.53
4 19 2006	70.5	71.4	70.25	71.3	2575100	69.46
4 18 2006	68.8	70.69	68.8	70.32	4583700	68.5
4 17 2006	69.01	69.15	68.58	68.67	2227000	66.9
4 13 2006	69.22	69.6	68.75	68.98	2149500	67.2
4 12 2006	69.75	70.2	69.55	69.77	1293500	67.97
4 11 2006	70.25	70.47	69.75	69.85	1465200	68.05
4 10 2006	70.69	70.8	69.92	70.01	2632700	68.2
4 7 2006	71.92	71.95	70.75	70.86	3203000	69.03
4 6 2006	71.85	72.33	71.68	71.93	2294500	70.07
4 5 2006	71.98	72.43	71.96	72.35	2038800	70.48
4 4 2006	71.9	73.68	71.27	71.66	2234100	69.81
4 3 2006	73.15	73.64	71.9	71.9	3070200	70.04
3 31 2006	73.25	73.7	72.65	73.5	3175000	71.6
3 30 2006	74.21	74.36	72.86	73.25	2476800	71.36
3 29 2006	73.35	74.4	73.35	74.4	3270000	72.48
3 28 2006	71.91	73.2	71.75	72.79	2374100	70.91
3 27 2006	72.5	72.59	71.85	71.98	1659400	70.12
3 24 2006	73	73	72.48	72.7	1738700	70.82
3 23 2006	72.9	73.39	72.87	73.36	1318100	71.03
3 22 2006	72.68	73.16	72.48	72.93	1903300	70.61
3 21 2006	73.65	73.79	72.57	72.72	2864400	70.41
3 20 2006	74.98	74.98	73.5	73.8	2123100	71.45
3 17 2006	74.85	75.02	73.9	74.98	2384000	72.6
3 16 2006	73.6	74.62	73.51	74.14	3079600	71.78
3 15 2006	72.34	73.5	72.25	73.35	2513700	71.02
3 14 2006	71.52	72.12	71.34	72.09	1368200	69.8
3 13 2006	71.96	72.24	71.14	71.53	1564300	69.26
3 10 2006	71.25	71.9	70.85	71.8	1402800	69.52
3 9 2006	70.52	71.42	70.45	71.02	2889900	68.76
3 8 2006	70	70.5	69.65	70.31	3568400	68.07
3 7 2006	71	71.06	70.18	70.18	3091400	67.95
3 6 2006	70.15	71.4	70	71.21	3646600	68.95
3 3 2006	70	70.15	69.67	69.93	3257600	67.71
3 2 2006	70.25	70.34	69.9	70.22	1905000	67.99
3 1 2006	70.57	70.67	69.81	70.39	1278500	68.15
2 28 2006	70.55	70.55	69.82	70.05	1664400	67.82
2 27 2006	70.55	70.68	70.07	70.38	865800	68.14
2 24 2006	70.55	70.66	70.21	70.34	1492200	68.1
2 23 2006	70.94	71.1	70.35	70.75	1121800	68.5
2 22 2006	70	70.95	69.72	70.94	3120400	68.68
2 21 2006	69.95	70.38	69.76	70.01	1711800	67.78
2 17 2006	69.53	69.97	69.17	69.93	2154700	67.71
2 16 2006	69	69.45	68.9	69.43	1262100	67.22
2 15 2006	68.38	68.86	68.08	68.84	1896200	66.65
2 14 2006	67.85	68.3	67.14	68.3	1469600	66.13
2 13 2006	67.73	67.96	67.64	67.8	607700	65.64
2 10 2006	67.75	68.14	67.24	67.72	1071000	65.57
2 9 2006	67.65	68.09	67.31	67.75	909100	65.6
2 8 2006	67.71	67.71	66.91	67.49	1174500	65.34
2 7 2006	68.1	68.55	67.64	67.64	1545100	65.49
2 6 2006	67.8	68.37	67.8	68.17	930400	66
2 3 2006	68.1	68.44	67.45	68	3343900	65.84
2 2 2006	69.15	69.2	68.65	68.88	2095100	66.69
2 1 2006	69	69.4	68.65	69.19	1965800	66.99
1 31 2006	68.5	69.13	68.27	68.83	2250000	66.64
1 30 2006	69	69.12	68.41	68.67	947600	66.49
1 27 2006	68.39	69.14	68.3	68.92	1995600	66.73
1 26 2006	67.98	68.26	67.74	67.9	1484000	65.74
1 25 2006	68	68.33	67.58	67.7	2116200	65.55
1 24 2006	67.6	68.06	67.36	67.95	1810900	65.79
1 23 2006	67.25	67.47	67.05	67.3	457400	65.16
1 20 2006	67.7	67.79	66.88	66.92	1286900	64.79
1 19 2006	66.75	67.87	66.69	67.8	1605900	65.64
1 18 2006	66.4	67.31	66.37	67.01	1366100	64.88
1 17 2006	66.7	67.13	66.55	67.13	740400	65
1 13 2006	67.63	67.75	67	67.15	2546800	65.02
1 12 2006	68.43	68.43	67.97	68.25	1454300	66.08
1 11 2006	68.55	68.76	68.13	68.43	1472000	66.25
1 10 2006	67.51	68.71	67.51	68.35	2563500	66.18
1 9 2006	67.4	67.95	67.34	67.9	2248000	65.74
1 6 2006	66.7	67.39	66.61	67.25	2354800	65.11
1 5 2006	66	67	66	66.67	2658500	64.55
1 4 2006	65.8	66.2	65.54	66.2	1084400	64.1
1 3 2006	64.4	65.9	63.96	65.9	2090100	63.8
12 30 2005	64.6	64.61	64	64.15	2427800	62.11
12 29 2005	65.2	65.3	64.51	64.64	1931700	62.58
12 28 2005	65.2	65.35	64.72	65	1932500	62.93
12 27 2005	65.4	65.65	65.11	65.14	648700	63.07
12 23 2005	65.15	65.48	65.1	65.3	1745500	63.22
12 22 2005	64.16	65.13	64.15	65.13	2346300	63.06
12 21 2005	65.25	65.62	65.1	65.48	1021100	62.53
12 20 2005	65.05	65.32	64.73	65.05	1479400	62.12
12 19 2005	66.1	66.1	65.1	65.23	2229900	62.29
12 16 2005	65.99	66.12	65.87	66.04	1388700	63.07
12 15 2005	66.25	66.64	65.68	65.75	1917600	62.79
12 14 2005	65.8	66.46	65.65	66.35	1308600	63.36
12 13 2005	65.5	66.09	65.49	66.05	1095400	63.08
12 12 2005	65.95	65.95	65.32	65.6	945700	62.65
12 9 2005	65.4	65.83	65.28	65.65	533800	62.69
12 8 2005	65.45	65.9	65.06	65.5	1298400	62.55
12 7 2005	65.95	65.95	64.73	64.94	1123800	62.02
12 6 2005	65.75	65.8	65.31	65.45	1828500	62.5
12 5 2005	66	66	65.32	65.5	2488600	62.55
12 2 2005	65.93	66.18	65.67	66.1	856900	63.12
12 1 2005	65.7	66.2	65.58	66.15	3474000	63.17
11 30 2005	65.95	66.05	65.24	65.25	2045100	62.31
11 29 2005	66	66.05	65.72	65.84	1661800	62.88
11 28 2005	66.25	66.4	65.66	65.72	2294800	62.76
11 25 2005	66.1	66.58	66.05	66.44	359200	63.45
11 23 2005	66	66.35	65.71	66.21	1816700	63.23
11 22 2005	64.75	65.92	64.75	65.88	2837100	62.91
11 21 2005	64.6	65.1	64.32	65.03	1701700	62.1
11 18 2005	64.15	65.18	64.1	64.79	1870000	61.87
11 17 2005	63.35	64.36	63.34	64.28	2287900	61.39
11 16 2005	63.55	63.66	63.12	63.3	1652000	60.45
11 15 2005	63.65	64.24	63.44	63.54	1998600	60.68
11 14 2005	64	64.8	63.55	63.55	2119400	60.69
11 11 2005	63.45	64.07	63.35	64.02	1884900	61.14
11 10 2005	61.7	63.45	61.7	63.44	2730500	60.58
11 9 2005	61.42	62.55	61.3	61.85	5259300	59.07
11 8 2005	60.74	61.53	60.74	61.32	3771400	58.56
11 7 2005	61.35	61.94	61.17	61.68	1643400	58.9
11 4 2005	61.45	61.57	60.6	61.33	3364100	58.57
11 3 2005	62	62.5	61.05	61.39	2719500	58.63
11 2 2005	61.25	61.83	60.91	61.83	2152500	59.05
11 1 2005	61.4	61.85	60.64	61.25	4538200	58.49
10 31 2005	62.5	62.94	62.21	62.3	2885100	59.49
10 28 2005	60.75	62.13	60.01	62.05	2180200	59.26
10 27 2005	60.9	61.07	60.32	60.34	1986000	57.62
10 26 2005	61.12	61.7	60.94	60.96	4456100	58.22
10 25 2005	61.66	62.26	61.35	61.53	4917500	58.76
10 24 2005	61.1	62.02	60.6	61.48	3506600	58.71
10 21 2005	62.05	62.05	60.27	60.53	1538200	57.8
10 20 2005	60.07	61.11	58.99	60.1	1822900	57.39
10 19 2005	59.75	61.01	59.45	61	3737600	58.25
10 18 2005	60.8	60.95	60.09	60.26	1841000	57.55
10 17 2005	60.66	61.1	60.36	61.1	1491300	58.35
10 14 2005	60	61.18	59.62	60.59	4508700	57.86
10 13 2005	59.05	59.73	58.5	59.5	3221100	56.82
10 12 2005	59.81	60.06	58.76	59.2	5269300	56.53
10 11 2005	60.45	61	59.99	60.36	2469100	57.64
10 10 2005	61.25	61.41	60.5	60.79	2638800	58.05
10 7 2005	61.85	62	60.94	61.41	3241600	58.64
10 6 2005	62	62.31	61.29	61.65	4826300	58.87
10 5 2005	62.9	63.26	62.08	62.1	2995700	59.3
10 4 2005	64.1	64.3	63.25	63.28	1155100	60.43
10 3 2005	63.95	64.52	63.65	64.38	2668200	61.48
9 30 2005	63.49	64.27	63.49	64.27	2516800	61.38
9 29 2005	62.35	63.47	62.05	63.46	2386300	60.6
9 28 2005	62.83	63.19	62.22	62.46	2422600	59.65
9 27 2005	63	63.14	62.32	62.8	2955400	59.97
9 26 2005	63.18	63.18	62.89	63.1	816600	60.26
9 23 2005	62.85	63.09	62.28	62.7	1972500	59.88
9 22 2005	63	63.63	62.3	63.47	4896700	59.98
9 21 2005	64.4	64.4	63.02	63.02	3974300	59.55
9 20 2005	64.95	65.28	64.44	64.52	2265200	60.97
9 19 2005	65	65.59	64.91	64.97	875300	61.4
9 16 2005	65.7	65.7	65.2	65.45	2925000	61.85
9 15 2005	65.57	65.9	65.46	65.85	1597000	62.23
9 14 2005	65.79	66	65.35	65.57	1466200	61.96
9 13 2005	65.78	66.04	65.5	65.61	1468800	62
9 12 2005	66.05	66.24	65.95	66.04	1164900	62.41
9 9 2005	66.05	66.31	65.92	66.1	587200	62.47
9 8 2005	65.5	66.25	65.5	65.9	972400	62.28
9 7 2005	66.6	66.7	65.94	66.26	971700	62.62
9 6 2005	65.2	66.66	65.2	66.66	1107000	62.99
9 2 2005	65.43	65.7	65	65.2	699300	61.61
9 1 2005	64.98	66.24	64.79	65.4	3146800	61.8
8 31 2005	64.37	65.04	63.67	64.89	3230900	61.32
8 30 2005	63	63.85	63	63.73	1648200	60.23
8 29 2005	63.01	63.65	62.79	63.37	900400	59.89
8 26 2005	64.49	64.58	63.5	63.77	2234600	60.26
8 25 2005	64.17	64.63	63.99	64.43	1037700	60.89
8 24 2005	62.95	64.75	62.95	64.07	2654500	60.55
8 23 2005	64.14	64.29	63.72	63.9	2573000	60.39
8 22 2005	63.45	63.91	63.45	63.82	642800	60.31
8 19 2005	63.75	63.85	63.5	63.52	585100	60.03
8 18 2005	64.05	64.08	63.6	63.8	1588200	60.29
8 17 2005	64.5	64.75	64	64.25	4067100	60.72
8 16 2005	64.25	65.11	64.25	64.86	2729700	61.29
8 15 2005	63.95	64.94	63.75	64.7	1087600	61.14
8 12 2005	63.95	64.29	63.46	64.04	2041400	60.52
8 11 2005	63.24	64.15	63.23	64.15	1836100	60.62
8 10 2005	63.41	64.1	63.08	63.26	2521100	59.78
8 9 2005	62.5	63.7	62.4	63.4	4722600	59.91
8 8 2005	64.3	64.3	62.13	62.45	10335200	59.02
8 5 2005	66.2	66.52	64.2	64.6	7452300	61.05
8 4 2005	68.05	68.05	66.77	67.2	3108800	63.5
8 3 2005	68.24	68.46	67.75	68.15	1856500	64.4
8 2 2005	67.85	68.37	67.65	68.37	1966200	64.61
8 1 2005	67.8	68.1	67.4	67.67	2551500	63.95
7 29 2005	68.1	68.1	67.66	67.8	2476600	64.07
7 28 2005	67.35	68.15	67.23	67.95	2161200	64.21
7 27 2005	67	67.22	66.52	67.04	2317300	63.35
7 26 2005	66.52	67.08	66.39	66.95	1612500	63.27
7 25 2005	66.2	66.57	66.11	66.35	962300	62.7
7 22 2005	65.74	66.19	65.67	66.19	1477500	62.55
7 21 2005	66.59	66.6	65.42	65.56	3951200	61.95
7 20 2005	66.04	66.7	65.7	66.65	1117300	62.99
7 19 2005	65.72	66.14	65.6	66.01	894000	62.38
7 18 2005	65.5	65.85	65.1	65.57	556800	61.96
7 15 2005	65	65.47	64.72	65.3	968800	61.71
7 14 2005	66.1	66.45	64.94	65	3594700	61.43
7 13 2005	66.5	66.5	66.08	66.1	1501300	62.47
7 12 2005	66.7	66.92	66.33	66.68	1915500	63.01
7 11 2005	66	66.74	65.95	66.57	2528800	62.91
7 8 2005	64.8	66.05	64.71	65.75	2174000	62.13
7 7 2005	64.05	64.89	63.95	64.85	888000	61.28
7 6 2005	64.9	65.05	64.56	64.6	769800	61.05
7 5 2005	64.15	65.18	63.95	64.84	1238100	61.27
7 1 2005	63.7	64.25	63.49	64.15	1497300	60.62
6 30 2005	63.72	63.87	62.98	63.6	1957800	60.1
6 29 2005	63.38	63.8	63.38	63.58	412900	60.08
6 28 2005	63.05	63.42	63	63.4	617800	59.91
6 27 2005	62.9	63.25	62.88	63.09	854900	59.62
6 24 2005	63.35	63.68	62.82	62.82	1314700	59.37
6 23 2005	63.6	63.81	63.32	63.35	987000	59.87
6 22 2005	63.61	64.1	63.39	63.6	1685800	60.1
6 21 2005	64.22	64.34	63.56	63.56	2148700	60.06
6 20 2005	64.39	64.51	64.15	64.28	979600	60.75
6 17 2005	64.1	65.07	64.1	65.04	2433300	60.86
6 16 2005	64.1	64.31	63.8	64.28	2226000	60.14
6 15 2005	64.25	64.27	63.84	64.01	1054600	59.89
6 14 2005	63.75	64.22	63.56	64.18	887600	60.05
6 13 2005	63.2	63.7	63.1	63.7	809200	59.6
6 10 2005	63.5	63.6	63.19	63.34	696900	59.27
6 9 2005	64.06	64.8	62.94	63.4	984400	59.32
6 8 2005	126.2	127.66	126.2	126.66	2501200	59.26
6 7 2005	125.3	127.2	125.3	126	2892600	58.95
6 6 2005	124.1	125.2	124.1	125.1	734400	58.53
6 3 2005	124.97	125.61	123.88	123.88	2314600	57.96
6 2 2005	124.57	124.7	124.01	124.3	941800	58.15
6 1 2005	122.95	124.65	122.95	124.65	1925600	58.32
5 31 2005	122.24	123.5	122.11	122.95	1596000	57.52
5 27 2005	121.4	122.01	121.28	122	684600	57.08
5 26 2005	121.99	123.02	121.1	121.38	1171800	56.79
5 25 2005	123.1	123.13	121.46	121.84	1929600	57
5 24 2005	124	124.25	122.81	123.3	1964000	57.68
5 23 2005	124.77	125.3	124.56	124.69	1935000	58.33
5 20 2005	124.69	124.87	123.58	124.65	1903000	58.32
5 19 2005	122.59	124.7	122.59	124.69	2440800	58.33
5 18 2005	122.25	122.95	122.2	122.66	3209600	57.38
5 17 2005	120.5	121.54	120.1	121.26	993200	56.73
5 16 2005	119.15	120.56	119.15	120.54	1338000	56.39
5 13 2005	120.6	120.7	118.9	119.1	2319800	55.72
5 12 2005	121.45	121.53	119.88	120.3	1030800	56.28
5 11 2005	121.6	121.6	120.1	121.36	2463800	56.78
5 10 2005	121.21	121.3	120.3	121	2243400	56.61
5 9 2005	119	121.25	118.9	121.21	1352400	56.71
5 6 2005	119.11	120.05	118.47	119.23	2496800	55.78
5 5 2005	119.5	120.47	119.5	120.02	2797800	56.15
5 4 2005	118.19	119.4	117.8	119.3	1628400	55.81
5 3 2005	118.3	118.95	117.68	118.95	1272000	55.65
5 2 2005	118.5	118.95	117.45	118.37	1379200	55.38
4 29 2005	117.7	118.65	116.73	118.51	1396800	55.44
4 28 2005	117.7	117.7	116.89	117.09	762600	54.78
4 27 2005	116.4	117.76	115.8	117.66	1845000	55.05
4 26 2005	116.99	117.4	116.5	116.72	1812400	54.61
4 25 2005	115.7	116.8	115.45	116.8	3072000	54.64
4 22 2005	114.7	115.57	114.56	114.93	1757800	53.77
4 21 2005	114.9	114.95	113.9	114.95	1321200	53.78
4 20 2005	114.3	114.99	113.9	114.4	1362200	53.52
4 19 2005	114.49	115	114.3	115	930200	53.8
4 18 2005	111.61	114.45	111.61	114	1146200	53.33
4 15 2005	113.95	114.51	112.77	113.56	1901600	53.13
4 14 2005	114.35	115	113.75	114.1	997000	53.38
4 13 2005	115.25	115.49	114.5	114.79	2363000	53.7
4 12 2005	112.4	115.02	112.36	115.02	2986200	53.81
4 11 2005	112	113.39	112	112.9	1183400	52.82
4 8 2005	113.15	113.69	111.23	111.55	845600	52.19
4 7 2005	112.6	113.72	112.56	113.4	1207000	53.05
4 6 2005	112.2	113.01	112.07	112.98	3000800	52.86
4 5 2005	112	112.49	111.58	112	498800	52.4
4 4 2005	112.2	112.35	110.7	111.95	3131200	52.37
4 1 2005	113.1	114.53	111.85	112.5	4385600	52.63
3 31 2005	113.07	113.86	112.2	112.2	3368800	52.49
3 30 2005	111.2	112.62	111.2	112.62	2178600	52.69
3 29 2005	110.8	112.12	110.8	111.19	1795000	52.02
3 28 2005	111.75	112.23	111	111.35	2104800	52.09
3 24 2005	111.2	113.18	111.2	111.41	2596000	52.12
3 23 2005	112	113.7	111.2	112.4	4588200	51.98
3 22 2005	114.9	116.1	112.7	113	4488800	52.26
3 21 2005	115.79	115.79	114.51	115	2452400	53.18
3 18 2005	116.75	116.75	115.54	115.87	1715000	53.59
3 17 2005	115.5	117.09	115.5	116.65	1392800	53.95
3 16 2005	116.52	116.77	115.25	115.42	2140600	53.38
3 15 2005	118	118.72	116.42	116.87	3077000	54.05
3 14 2005	115.6	117.13	115.31	117.13	1697000	54.17
3 11 2005	116	116.75	115.31	115.31	1622400	53.33
3 10 2005	116.5	117.33	115.8	117	2246600	54.11
3 9 2005	117.25	118.5	115.9	116.1	3454000	53.69
3 8 2005	119.81	120.5	119.31	119.6	1202000	55.31
3 7 2005	119.65	121.33	119.32	120.8	1830600	55.87
3 4 2005	117.55	119.84	117.55	119.65	2091800	55.33
3 3 2005	117.19	117.61	116.65	117.21	681000	54.21
3 2 2005	116.49	117.35	116.31	117	816600	54.11
3 1 2005	116.46	117.6	116.46	117.46	1436200	54.32
2 28 2005	117.2	117.2	115	116.46	1851400	53.86
2 25 2005	115.06	117.25	115.05	117.25	1358000	54.22
2 24 2005	115.37	115.6	114.2	115	1700800	53.18
2 23 2005	116.7	116.77	115.1	115.38	1253600	53.36
2 22 2005	118.7	118.7	115.3	115.31	3470400	53.33
2 18 2005	119	119	118	118.5	1525400	54.8
2 17 2005	119.95	120.12	119.63	119.73	1422400	55.37
2 16 2005	119.2	119.9	118.43	119.8	995800	55.4
2 15 2005	118.99	119.25	118.65	119.19	1111200	55.12
2 14 2005	118.99	119.2	118.41	118.83	1390600	54.95
2 11 2005	118.3	118.8	117.38	118.6	2326400	54.85
2 10 2005	118	118.35	117.26	118.12	2354400	54.63
2 9 2005	116.6	117.75	116.6	117.7	536600	54.43
2 8 2005	116.51	117.04	116.48	117.01	644000	54.11
2 7 2005	116.82	117.63	116.65	116.74	1273200	53.99
2 4 2005	116.01	117.19	116.01	117	3437400	54.11
2 3 2005	115.7	116.16	115.15	115.35	739000	53.35
2 2 2005	114.2	115.7	114.11	115.7	1453600	53.51
2 1 2005	113.37	114.4	113.01	114.39	3409600	52.9
1 31 2005	113.6	114.3	112.17	112.7	1791000	52.12
1 28 2005	113.2	113.73	112.7	113.42	1776400	52.45
1 27 2005	114.1	114.3	112.45	112.9	1985600	52.21
1 26 2005	113.75	114.46	113.28	114.1	1681600	52.77
1 25 2005	116.4	116.85	113.91	113.92	2132400	52.68
1 24 2005	117.5	118	116.2	116.3	2471000	53.78
1 21 2005	117.65	118.1	116.76	117.45	1231400	54.32
1 20 2005	117.9	118.09	116.67	117.17	1480600	54.19
1 19 2005	121.25	121.25	117.42	117.91	2107800	54.53
1 18 2005	116.39	117.72	115.6	117.72	1339000	54.44
1 14 2005	115.3	116.55	115.3	116.44	755800	53.85
1 13 2005	114.35	116.92	114.35	115.1	1979800	53.23
1 12 2005	115.05	115.05	113	114.55	1535600	52.98
1 11 2005	116.42	117.03	114.99	114.99	1196800	53.18
1 10 2005	116.99	117.25	116.05	116.42	785400	53.84
1 7 2005	117	117.9	116.1	116.49	1437800	53.87
1 6 2005	115.8	117.2	115.75	116.5	2101200	53.88
1 5 2005	119.5	119.5	114.8	115.51	6926200	53.42
1 4 2005	122.4	122.64	119.76	120	1030800	55.5
1 3 2005	123.6	123.94	121.12	121.67	2010000	56.27
12 31 2004	123.65	124.14	123	123.2	1109000	56.98
12 30 2004	122.9	123.76	122.86	123.53	477600	57.13
12 29 2004	122.6	123.1	122	122.9	721400	56.84
12 28 2004	122.38	122.6	122.18	122.31	704600	56.56
12 27 2004	122.5	124.4	120	121.89	526000	56.37
12 23 2004	123.7	123.7	121.6	121.6	1387000	56.24
12 22 2004	124.05	124.77	124.05	124.67	835000	57.06
12 21 2004	123.2	124	121.5	123.85	1393000	56.68
12 20 2004	122.77	123.24	122.19	122.85	706800	56.22
12 17 2004	121.75	123.29	120.92	122.94	1305600	56.27
12 16 2004	122.8	123.44	121.92	122	456000	55.84
12 15 2004	122.5	123.19	121.7	123.05	891800	56.32
12 14 2004	122.35	122.65	121.5	122.4	479400	56.02
12 13 2004	122.95	123.21	122.5	122.7	660800	56.16
12 10 2004	121.8	123	121.51	122.99	741000	56.29
12 9 2004	120.65	121.92	120.01	121.7	799800	55.7
12 8 2004	120.45	122	120.36	120.86	877600	55.31
12 7 2004	122.31	122.31	120.4	120.62	913200	55.2
12 6 2004	121.85	122.8	121.26	122.3	2822600	55.97
12 3 2004	119.85	121.76	119.85	121.74	1689000	55.72
12 2 2004	120.64	120.67	118.95	119.66	2004600	54.76
12 1 2004	118.33	121.13	118.33	120.76	2260200	55.27
11 30 2004	117.8	118.42	117.43	118.33	1622400	54.16
11 29 2004	118	118.89	117.4	117.8	1358000	53.91
11 26 2004	119.25	119.25	118.1	118.1	534800	54.05
11 24 2004	117.85	118.96	117.22	118.8	1466400	54.37
11 23 2004	116.1	117.3	115.7	117.2	670000	53.64
11 22 2004	115.2	116.09	114.83	115.96	997200	53.07
11 19 2004	116.99	116.99	115.05	115.1	896600	52.68
11 18 2004	116.72	117.9	115.2	116.7	2172200	53.41
11 17 2004	119.85	120	116.19	116.55	1619600	53.34
11 16 2004	120.2	120.5	119	119	1185600	54.46
11 15 2004	119.05	120.21	118.85	120.12	815400	54.97
11 12 2004	116.5	119	116.2	118.85	1407800	54.39
11 11 2004	115.2	116.18	115.2	116.18	305400	53.17
11 10 2004	114.4	115.7	114.24	115.27	1307800	52.76
11 9 2004	114.25	114.62	113.93	114.58	515400	52.44
11 8 2004	113.59	114.34	113.33	114.25	819600	52.29
11 5 2004	114.92	116.5	113.53	113.6	2394400	51.99
11 4 2004	114.9	117	114.9	116.99	1103200	53.54
11 3 2004	115.8	115.8	114.73	114.9	825800	52.59
11 2 2004	114.85	115.08	113.75	113.8	859400	52.08
11 1 2004	113.5	114.85	113.5	114.6	235400	52.45
10 29 2004	113.94	114.41	113.32	113.51	427400	51.95
10 28 2004	113.8	114	113.21	113.8	477400	52.08
10 27 2004	112.98	113.74	112.9	113.56	668800	51.97
10 26 2004	111.5	112.7	111.4	112.6	616800	51.53
10 25 2004	111.53	111.55	110.79	111.34	339600	50.96
10 22 2004	112.75	113.35	111.5	111.6	378000	51.08
10 21 2004	110.85	112.7	110.85	112.7	1392800	51.58
10 20 2004	111.8	112	109.75	111.3	1212400	50.94
10 19 2004	113.05	113.95	111.91	111.91	753200	51.22
10 18 2004	112.4	113.37	112.15	112.95	1087400	51.69
10 15 2004	111.99	112.45	111.46	112.25	512800	51.37
10 14 2004	110.65	111.46	110.35	111.3	692200	50.94
10 13 2004	111.45	111.45	110.36	110.6	178000	50.62
10 12 2004	109.7	111.11	109.48	111.11	436400	50.85
10 11 2004	110.7	110.73	109.93	110	167000	50.34
10 8 2004	109.65	110.9	109.65	110.51	1135600	50.58
10 7 2004	110.76	110.83	109.55	109.55	658600	50.14
10 6 2004	110.2	110.98	110.2	110.83	780200	50.72
10 5 2004	109.75	110.75	109.75	110.64	483600	50.64
10 4 2004	110.55	110.99	109.75	110.3	1325600	50.48
10 1 2004	108.32	110.56	108.2	110.39	1173800	50.52