19950103 19.063 19.250 18.875 350073 19950104 18.375 19.375 18.000 553856 19950105 17.500 19.000 17.125 1629949 19950106 17.125 17.125 15.375 5688233 19950109 16.875 17.250 16.625 1235085 19950110 17.625 18.000 16.750 1466252 19950111 17.875 18.250 17.625 1388356 19950112 17.813 18.125 17.750 848144 19950113 18.375 18.375 17.875 533404 19950116 18.625 19.125 18.250 1311580 19950117 18.500 19.375 18.250 1347113 19950118 18.563 18.750 17.250 1703496 19950119 18.313 19.000 18.125 1954348 19950120 18.125 18.500 17.625 1173609 19950123 18.375 18.375 17.750 329663 19950124 18.500 18.750 18.000 526305 19950125 18.500 18.625 18.000 587282 19950126 18.500 18.750 18.250 886765 19950127 18.375 18.875 18.375 934068 19950130 17.875 18.500 17.750 457330 19950131 17.875 18.250 17.875 1117326 19950201 17.875 18.375 17.875 404957 19950202 18.500 18.500 17.875 848436 19950203 18.188 19.375 18.125 1852347 19950206 18.125 18.625 18.000 1210379 19950207 19.750 19.750 18.125 1885475 19950208 21.000 21.125 19.500 2054313 19950209 22.063 23.125 21.125 5712432 19950210 23.125 23.625 21.625 2834718 19950213 22.500 23.250 22.375 1626362 19950214 22.250 22.500 21.750 930644 19950215 23.000 23.125 22.125 788891 19950216 22.375 23.125 22.000 1163157 19950217 22.000 23.000 21.875 361950 19950221 21.500 22.250 21.500 341095 19950222 22.250 22.250 21.000 584896 19950223 22.000 22.375 21.625 402529 19950224 21.500 22.000 21.375 396326 19950227 21.250 21.750 21.250 489060 19950228 21.500 21.625 21.250 455139 19950301 23.500 24.750 21.375 3225037 19950302 24.750 25.000 23.250 1772896 19950303 24.500 25.000 24.000 1336828 19950306 24.375 24.500 23.875 1358297 19950307 24.750 25.375 24.375 1738907 19950308 25.063 25.125 24.625 981098 19950309 25.250 25.500 24.750 709481 19950310 25.875 25.875 25.125 1475944 19950313 25.625 26.000 25.500 588013 19950314 25.250 26.000 25.250 827946 19950315 25.000 25.375 24.750 582231 19950316 24.938 25.250 24.625 963020 19950317 24.500 25.125 24.250 854278 19950320 24.500 24.750 24.000 673498 19950321 24.250 24.750 24.125 625937 19950322 23.750 24.250 23.125 1213226 19950323 23.625 24.500 23.375 831961 19950324 23.375 23.750 23.125 1161485 19950327 23.250 23.375 23.000 561980 19950328 23.000 23.375 22.875 678509 19950329 23.125 23.625 22.875 810999 19950330 22.938 23.750 22.375 633015 19950331 22.625 22.875 22.375 1064484 19950403 22.000 22.625 21.625 979779 19950404 21.500 22.000 20.750 3502946 19950405 21.875 22.000 20.500 2459586 19950406 20.813 21.875 20.750 790986 19950407 21.125 21.125 20.375 864056 19950410 22.000 22.125 20.750 836072 19950411 22.125 22.125 21.375 898602 19950412 22.750 22.750 21.750 605558 19950413 21.875 22.750 21.875 297464 19950417 22.375 23.000 22.125 1116853 19950418 22.125 22.500 22.125 284420 19950419 21.875 22.375 21.750 731732 19950420 21.000 22.000 20.500 1789991 19950421 20.625 21.125 20.250 1516036 19950424 20.438 20.750 20.375 680406 19950425 20.250 20.625 19.875 1313195 19950426 21.438 22.250 20.000 1979713 19950427 20.500 22.500 20.000 1967807 19950428 23.000 23.250 21.000 5417460 19950501 24.375 25.000 23.125 2929787 19950502 24.500 24.750 24.250 1143555 19950503 24.250 24.500 24.000 1065896 19950504 24.125 24.625 24.000 695053 19950505 24.375 24.625 24.000 838734 19950508 24.625 24.625 24.375 757704 19950509 25.375 26.125 25.125 1552975 19950510 25.875 26.000 25.125 819547 19950511 26.500 26.875 25.250 1381801 19950512 28.000 29.250 26.750 4126021 19950515 27.000 28.000 26.875 1630697 19950516 26.000 27.000 25.875 1133899 19950517 25.500 26.375 25.250 766842 19950518 25.750 26.250 25.250 955398 19950519 26.000 26.625 25.500 1818385 19950522 26.375 27.375 25.875 2206840 19950523 27.500 27.625 26.375 1270980 19950524 26.875 27.500 26.625 655349 19950525 27.375 27.375 26.500 454494 19950526 26.750 27.250 26.750 339400 19950530 26.375 26.875 26.125 407999 19950531 25.750 26.375 25.625 806854 19950601 27.125 27.125 25.250 1220759 19950602 27.000 27.250 26.500 632737 19950605 27.250 27.625 26.875 705851 19950606 26.875 27.375 26.875 288326 19950607 26.188 27.000 26.125 511283 19950608 25.750 26.375 25.500 665441 19950609 25.500 25.875 25.250 718850 19950612 25.500 25.750 25.250 521897 19950613 26.000 26.500 25.500 1191477 19950614 27.000 27.250 25.750 942877 19950615 26.250 27.125 26.250 313523 19950616 27.125 27.375 26.125 734213 19950619 27.250 27.375 27.000 484499 19950620 28.000 28.625 27.125 1068397 19950621 28.000 28.500 27.875 626699 19950622 30.125 30.125 28.000 2023890 19950623 30.000 31.625 29.625 1458921 19950626 29.188 30.250 29.125 601844 19950627 28.500 29.250 28.375 518926 19950628 28.250 28.875 28.000 440253 19950629 27.500 28.375 27.375 845647 19950630 27.125 28.625 27.000 1110518 19950703 27.250 27.625 26.875 376492 19950705 27.875 28.125 27.500 327693 19950706 30.500 30.625 27.875 1658738 19950707 30.500 30.625 29.625 837060 19950710 31.000 31.250 30.375 783771 19950711 29.750 30.875 29.750 1228222 19950712 32.625 32.688 29.875 2082640 19950713 33.125 34.625 32.500 2032404 19950714 36.125 36.125 32.375 1820130 19950717 34.500 36.875 33.625 2056428 19950718 32.000 34.500 31.750 1424572 19950719 32.500 32.625 30.125 2140648 19950720 35.750 36.250 32.875 2658038 19950721 35.000 36.750 34.875 1651896 19950724 34.750 35.125 34.500 1196227 19950725 34.500 34.875 34.250 865013 19950726 34.500 34.500 34.250 655576 19950727 37.000 37.938 34.375 2379605 19950728 39.000 39.000 36.750 2352503 19950731 36.125 39.125 36.000 1194932 19950801 36.500 38.000 35.875 1578471 19950802 34.250 37.000 34.250 1684099 19950803 34.125 35.250 34.000 992147 19950804 35.000 35.625 34.125 1401842 19950807 35.313 36.625 35.125 1400298 19950808 34.875 35.750 34.750 1104491 19950809 36.750 37.125 34.875 1208554 19950810 35.000 37.375 34.875 1065738 19950811 34.938 35.750 34.750 1314997 19950814 35.625 35.875 34.875 781703 19950815 35.438 35.750 33.875 1649582 19950816 37.625 37.750 34.875 1359176 19950817 37.500 37.875 36.875 1439993 19950818 37.375 38.375 37.375 947069 19950821 34.563 37.500 34.375 976169 19950822 35.500 35.625 34.500 835920 19950823 38.125 38.625 35.375 2633832 19950824 38.000 38.250 37.250 1110314 19950825 39.625 39.875 37.875 1406189 19950828 38.438 39.750 37.750 1044444 19950829 37.000 38.500 36.750 1805001 19950830 36.125 37.000 35.375 2128960 19950831 38.000 38.250 36.000 1316990 19950901 36.875 38.125 36.750 518619 19950905 38.000 38.125 36.625 734467 19950906 39.625 40.250 37.875 2079512 19950907 38.625 39.875 38.375 920824 19950908 38.625 39.375 38.375 590016 19950911 39.750 40.000 38.625 1607880 19950912 40.625 40.875 39.500 2062776 19950913 41.875 42.125 40.625 1868304 19950914 41.500 42.250 41.250 903336 19950915 38.375 41.250 38.250 1143477 19950918 38.000 38.625 37.625 881063 19950919 39.000 39.125 38.000 990603 19950920 39.375 40.000 38.875 1884456 19950921 37.625 39.250 37.375 839528 19950922 38.625 39.250 37.500 1507033 19950925 38.625 39.250 37.500 1104714 19950926 36.250 38.875 36.000 697568 19950927 34.750 36.125 33.625 2240385 19950928 36.875 36.938 35.250 1422031 19950929 36.750 37.125 35.500 978478 19951002 35.750 37.500 35.500 884699 19951003 35.063 35.625 33.750 1057958 19951004 33.000 35.000 30.750 2851624 19951005 35.500 36.125 32.625 2354497 19951006 34.750 35.625 34.125 1435094 19951009 33.500 34.375 32.375 2098648 19951010 35.875 36.125 32.250 2033455 19951011 37.375 38.250 36.500 2202585 19951012 38.000 38.375 36.750 1432950 19951013 36.875 38.375 36.750 732428 19951016 35.750 36.750 35.250 727436 19951017 38.500 38.750 35.750 1252089 19951018 38.000 39.375 37.750 1436827 19951019 38.750 39.375 37.375 1055302 19951020 37.000 39.250 37.000 1028591 19951023 38.250 39.000 36.500 1592246 19951024 37.813 38.875 37.625 1143812 19951025 37.500 38.250 36.875 1180206 19951026 35.875 38.000 35.000 1093208 19951027 36.750 37.250 35.500 1106244 19951030 37.250 38.125 37.000 920660 19951031 36.625 37.625 36.375 632767 19951101 36.000 37.000 35.625 428842 19951102 37.813 38.000 35.750 1117875 19951103 37.750 38.000 36.875 481248 19951106 37.125 38.000 36.875 542249 19951107 37.000 37.875 36.625 1265298 19951108 36.500 37.500 36.375 366630 19951109 35.875 36.500 34.625 1546456 19951110 36.125 36.625 35.375 639091 19951113 35.938 36.625 35.750 404158 19951114 34.500 36.250 34.500 560488 19951115 33.750 35.000 32.750 999435 19951116 32.500 34.875 32.125 1106271 19951117 32.875 34.000 31.375 1567701 19951120 31.750 33.625 31.625 1091025 19951121 31.750 32.000 30.250 1406015 19951122 31.375 32.125 31.375 590731 19951124 31.625 31.875 31.375 105061 19951127 32.375 33.750 31.750 1079360 19951128 32.875 33.000 32.125 632925 19951129 34.625 35.000 30.000 3739296 19951130 34.125 35.875 34.125 1452625 19951201 31.750 34.125 31.500 1083600 19951204 32.000 32.500 31.250 1118950 19951205 29.875 31.000 29.250 2265768 19951206 29.500 30.250 29.500 531252 19951207 27.250 29.750 25.563 2612192 19951208 30.000 30.000 26.250 3149107 19951211 28.375 30.375 28.375 1386339 19951212 27.500 28.500 27.000 2094831 19951213 27.875 28.500 27.500 1383327 19951214 26.375 28.000 26.250 1366144 19951215 25.500 26.500 25.000 2162882 19951218 23.125 25.375 22.375 2387300 19951219 23.750 23.750 23.125 1306810 19951220 24.625 27.375 23.750 2697174 19951221 25.625 26.125 24.625 1117159 19951222 24.750 25.625 24.625 1533136 19951226 25.313 25.375 24.375 1347588 19951227 25.000 25.625 24.750 569316 19951228 25.125 25.250 24.625 1200257 19951229 26.125 26.250 24.875 1468816 19960102 27.125 27.250 25.875 1001620 19960103 26.875 27.875 26.625 1149079 19960104 27.125 27.375 26.750 1690028 19960105 27.000 27.250 26.500 1602762 19960108 26.875 27.000 26.750 58426 19960109 23.750 26.875 23.500 5233741 19960110 23.375 23.750 22.875 3451064 19960111 24.438 24.625 23.875 2355138 19960112 23.875 25.000 23.875 908991 19960115 22.625 24.000 22.500 761955 19960116 24.000 24.375 22.750 1222130 19960117 24.875 25.000 23.625 1087549 19960118 25.750 25.875 22.750 1941922 19960119 26.500 26.750 25.000 1274441 19960122 26.375 26.500 25.125 682095 19960123 26.375 27.125 26.000 1151011 19960124 25.375 27.250 25.000 1893649 19960125 22.250 24.000 21.125 4866095 19960126 22.375 23.125 21.875 1254761 19960129 23.000 23.375 22.375 705063 19960130 23.375 24.000 23.125 384064 19960131 24.000 24.250 22.875 854623 19960201 23.750 24.125 23.375 519045 19960202 23.750 24.625 23.625 711860 19960205 26.750 27.125 23.750 1386869 19960206 25.625 26.375 25.375 1828277 19960207 25.250 25.875 24.250 701473 19960208 26.000 26.375 24.750 946577 19960209 25.000 26.125 24.875 456168 19960212 25.125 25.625 24.875 338959 19960213 25.750 26.375 24.500 831495 19960214 25.063 26.250 24.500 687732 19960215 25.625 26.000 24.875 609749 19960216 24.875 25.375 24.750 481522 19960220 26.250 27.250 25.375 1541825 19960221 28.063 28.125 26.125 1891533 19960222 28.500 28.875 28.250 846186 19960223 27.250 28.625 26.750 720339 19960226 26.000 27.375 26.000 894707 19960227 26.625 26.875 25.875 1022131 19960228 25.625 26.875 25.375 557356 19960229 25.000 25.500 24.500 639212 19960301 24.125 25.250 24.000 753575 19960304 24.000 24.375 23.625 506131 19960305 24.125 24.375 23.625 501914 19960306 23.625 24.125 23.375 407528 19960307 24.438 24.625 23.625 496305 19960308 23.500 24.250 23.250 1172813 19960311 24.375 24.625 23.625 512307 19960312 24.125 24.625 23.500 638746 19960313 25.125 25.500 24.125 608409 19960314 24.500 25.125 24.375 341485 19960315 24.750 25.000 24.250 495645 19960318 25.375 25.500 24.625 451160 19960319 25.000 25.500 25.000 497755 19960320 23.875 25.250 23.750 489603 19960321 24.125 24.375 23.750 382226 19960322 24.625 24.750 23.750 310588 19960325 23.875 24.750 23.625 341271 19960326 24.500 25.125 23.375 653226 19960327 25.375 25.875 24.500 1087221 19960328 25.500 26.000 24.875 693046 19960329 26.500 27.250 25.250 1249362 19960401 26.500 27.000 25.750 1007260 19960402 26.875 27.000 26.375 420343 19960403 27.375 27.625 26.500 769977 19960404 27.250 27.625 27.125 433753 19960408 26.750 27.000 26.375 730372 19960409 27.500 28.000 27.000 808937 19960410 27.750 28.500 27.500 743507 19960411 27.375 27.781 27.125 631679 19960412 28.000 28.750 27.750 923636 19960415 28.188 28.250 27.875 787116 19960416 28.375 28.500 28.125 750960 19960417 29.500 29.750 28.250 1495183 19960418 29.750 30.000 29.500 760950 19960419 27.250 29.875 26.875 1962477 19960422 27.000 27.750 26.625 740815 19960423 26.750 27.250 26.500 376985 19960424 25.500 26.875 25.000 1651019 19960425 26.500 26.625 25.750 1346797 19960426 27.000 27.625 26.625 1363698 19960429 26.750 27.125 26.250 934097 19960430 26.750 26.750 26.000 464447 19960501 28.125 28.125 26.500 810441 19960502 27.125 28.375 27.000 1269861 19960503 26.000 28.000 25.375 1263622 19960506 26.875 27.375 25.500 3122613 19960507 26.875 27.875 26.375 1915388 19960508 26.500 27.000 25.125 989379 19960509 27.125 27.625 26.375 566036 19960510 27.375 27.500 26.500 1175154 19960513 28.625 29.000 27.125 1650897 19960514 29.875 30.000 29.125 2598095 19960515 29.000 30.000 29.000 1361048 19960516 34.500 34.625 28.375 6990184 19960517 34.500 35.500 33.375 6922722 19960520 32.875 33.875 31.875 1782020 19960521 31.375 33.125 31.125 1099082 19960522 32.375 33.625 31.250 1313975 19960523 31.500 32.500 30.875 899743 19960524 30.875 31.500 30.625 569650 19960528 32.625 33.000 30.750 1402132 19960529 31.375 33.250 30.625 1208519 19960530 31.750 32.875 30.625 1310921 19960531 31.625 32.250 30.750 1285100 19960603 30.875 31.875 30.750 394392 19960604 31.500 32.000 30.750 767065 19960605 31.125 31.500 30.000 763200 19960606 27.375 31.750 26.500 3834883 19960607 30.250 30.500 26.375 3489157 19960610 29.875 30.875 29.750 1069360 19960611 29.250 30.250 29.000 640820 19960612 28.125 29.500 28.125 928670 19960613 28.625 29.250 28.125 680485 19960614 28.250 29.000 28.125 1095936 19960617 27.375 28.500 26.750 1276567 19960618 28.125 29.250 27.000 1747110 19960619 28.625 29.375 28.125 800175 19960620 28.375 29.750 27.875 1672566 19960621 26.875 28.750 26.375 2297960 19960624 27.750 28.500 26.750 1114205 19960625 27.125 27.750 26.625 843839 19960626 26.500 27.625 25.250 1689317 19960627 27.750 28.000 25.500 1123808 19960628 26.750 28.250 26.250 1196845 19960701 28.125 28.125 26.500 595135 19960702 27.250 28.500 27.000 725687 19960703 26.625 27.750 26.000 1059600 19960705 26.625 27.375 26.500 349292 19960708 26.375 27.000 26.125 618060 19960709 27.000 27.250 26.375 612880 19960710 27.125 27.500 26.625 696156 19960711 25.375 27.125 25.375 1249005 19960712 26.500 26.875 24.875 1063485 19960715 25.625 27.000 25.250 1031474 19960716 24.875 27.125 24.500 2132811 19960717 26.500 26.750 25.000 1351651 19960718 28.750 28.750 26.250 1252650 19960719 27.750 28.750 27.375 833539 19960722 27.250 28.000 26.750 910335 19960723 26.250 27.875 25.750 1234697 19960724 25.750 26.375 25.375 934586 19960725 27.250 28.000 26.875 1804372 19960726 31.125 31.125 27.375 1979936 19960729 29.563 31.000 29.500 1085564 19960730 30.625 30.750 29.250 849100 19960731 30.000 31.000 29.500 925397 19960801 30.000 30.125 29.500 800389 19960802 29.750 30.375 29.375 1032761 19960805 29.250 30.000 29.000 564258 19960806 30.750 30.875 29.000 924581 19960807 30.875 31.375 30.250 875847 19960808 30.375 30.875 30.000 348225 19960809 30.500 30.875 30.250 260482 19960812 30.125 30.500 29.875 223374 19960813 30.125 30.266 29.625 468774 19960814 31.250 32.125 30.125 1736044 19960815 32.750 33.625 31.125 2303628 19960816 33.250 33.500 32.125 889394 19960819 33.750 34.000 32.250 841665 19960820 32.500 33.875 32.500 479656 19960821 32.375 32.500 31.875 293850 19960822 32.625 33.125 32.250 773299 19960823 32.000 32.875 32.000 269557 19960826 31.750 32.250 31.500 275830 19960827 32.500 32.500 31.750 361306 19960828 32.500 32.875 32.125 349600 19960829 31.750 32.500 31.625 456889 19960830 30.875 32.000 30.750 777756 19960903 30.000 31.000 29.875 1077534 19960904 31.875 32.625 29.875 1397462 19960905 31.750 32.875 31.250 1118084 19960906 33.000 34.125 31.875 1478182 19960909 32.125 32.875 31.750 1050373 19960910 31.375 32.125 31.000 671866 19960911 32.500 32.750 30.875 1037820 19960912 33.750 34.625 31.750 2095286 19960913 35.375 35.375 34.000 3212521 19960916 35.000 35.875 34.500 1112109 19960917 36.375 37.125 35.375 1858563 19960918 35.625 36.875 35.375 1859872 19960919 36.063 36.375 33.750 2211578 19960920 36.125 36.625 35.250 1488800 19960923 36.500 37.000 35.250 1462002 19960924 39.250 39.875 36.500 3280330 19960925 39.000 39.250 38.125 1323513 19960926 38.750 39.125 37.625 1062485 19960927 37.875 38.750 37.625 1123164 19960930 37.375 38.500 37.125 891854 19961001 37.000 37.625 36.750 847717 19961002 37.750 38.500 37.125 1195456 19961003 37.000 38.000 36.859 743334 19961004 37.875 38.125 37.125 936821 19961007 37.000 38.125 36.875 1118971 19961008 37.000 37.250 36.375 964301 19961009 35.750 37.125 35.500 823087 19961010 36.750 37.625 34.625 1603133 19961011 35.875 37.125 35.250 757565 19961014 34.625 35.875 34.250 978361 19961015 34.000 36.000 33.875 1162775 19961016 36.500 36.875 33.000 2194426 19961017 34.500 36.500 34.125 1526875 19961018 34.375 35.375 33.750 1110386 19961021 34.000 35.500 33.750 1144594 19961022 33.875 34.750 33.375 1485791 19961023 33.375 34.250 31.625 2122284 19961024 37.500 38.250 35.750 4116698 19961025 36.875 37.625 36.375 875692 19961028 36.375 36.875 35.875 1760271 19961029 35.125 36.750 34.750 1024837 19961030 36.625 36.750 34.875 1094453 19961031 37.500 38.000 37.000 1417806 19961101 37.625 38.000 36.250 1197271 19961104 35.750 38.000 35.750 806861 19961105 35.250 37.000 35.250 1101228 19961106 36.500 36.625 34.625 3124194 19961107 36.875 37.625 35.625 1371601 19961108 36.500 37.375 36.375 736311 19961111 37.000 37.250 35.875 452972 19961112 36.250 37.375 36.125 675184 19961113 35.250 36.625 34.875 800496 19961114 35.875 36.125 34.625 801753 19961115 35.250 36.500 35.000 785849 19961118 33.125 35.500 32.500 1940354 19961119 32.000 33.250 31.375 1323729 19961120 32.000 33.125 31.750 1671414 19961121 31.750 32.250 31.000 1442490 19961122 32.125 32.875 31.625 1129644 19961125 32.500 32.750 31.750 521056 19961126 32.875 33.250 31.750 1242088 19961127 32.375 33.250 32.125 588969 19961129 32.125 32.375 32.125 73054 19961202 32.875 33.375 32.125 862938 19961203 34.375 35.000 32.750 1787385 19961204 33.750 35.125 33.625 2928829 19961205 33.625 33.875 32.875 694066 19961206 32.500 33.250 31.750 1422469 19961209 33.875 34.000 32.500 843939 19961210 32.000 34.250 31.875 754096 19961211 30.875 31.625 30.125 2214243 19961212 31.250 32.250 31.250 833870 19961213 29.875 31.750 29.875 1243922 19961216 28.125 30.625 27.750 2286679 19961217 30.625 32.250 27.625 3317285 19961218 32.125 32.375 30.875 1267755 19961219 31.625 32.500 31.375 913816 19961220 30.250 31.750 29.750 1267081 19961223 29.875 30.375 29.750 598475 19961224 30.375 30.875 30.000 457322 19961226 30.500 30.625 30.250 236223 19961227 30.125 30.625 29.875 407428 19961230 30.250 30.750 30.000 605146 19961231 29.938 30.500 29.500 620147 19970102 31.250 32.125 29.625 1599032 19970103 33.563 34.375 31.875 1588199 19970106 32.000 33.750 31.500 1096801 19970107 33.375 34.000 31.625 1097010 19970108 34.125 35.000 32.750 1917041 19970109 36.125 36.875 34.125 3389460 19970110 36.125 36.375 35.000 1359212 19970113 35.250 35.750 34.625 1537640 19970114 34.875 35.500 34.125 1363071 19970115 33.375 34.875 33.250 1205429 19970116 34.125 34.500 33.375 818792 19970117 34.750 36.125 34.125 1717147 19970120 35.750 36.375 34.250 1302016 19970121 35.250 36.125 34.625 541070 19970122 36.250 36.625 34.250 1239020 19970123 35.125 36.500 34.500 871277 19970124 32.375 34.625 31.000 2642231 19970127 31.625 32.500 31.000 1339256 19970128 31.875 33.250 31.375 2410515 19970129 31.750 32.375 31.625 1535400 19970130 31.750 32.000 31.500 345245 19970131 31.875 32.000 31.500 630228 19970203 33.188 33.625 31.750 817031 19970204 31.875 33.375 31.375 621130 19970205 30.875 32.000 30.500 1053163 19970206 31.125 31.750 30.500 601660 19970207 31.625 32.250 31.125 894615 19970210 30.625 31.875 30.500 1495870 19970211 30.625 31.219 30.250 1029274 19970212 32.000 32.250 30.625 1083041 19970213 33.625 33.875 31.125 1649527 19970214 32.750 34.750 32.625 1175878 19970218 32.000 33.000 31.500 550877 19970219 32.000 32.500 31.625 683157 19970220 31.375 32.000 30.625 805245 19970221 29.750 31.250 29.375 1254974 19970224 29.875 30.250 29.125 1275278 19970225 29.500 30.375 29.375 1174337 19970226 30.000 30.125 29.500 1437029 19970227 29.750 30.250 29.625 690441 19970228 31.250 32.125 29.625 2218173 19970303 30.250 31.125 30.000 1103264 19970304 30.250 30.750 30.250 1068554 19970305 31.125 31.125 30.000 1072606 19970306 30.250 31.125 30.125 777729 19970307 31.500 32.125 30.125 1976769 19970310 29.188 29.750 27.875 2888917 19970311 28.500 30.000 28.375 1304778 19970312 27.875 28.750 27.500 1076758 19970313 27.250 27.875 26.500 891529 19970314 27.813 28.375 27.125 683367 19970317 28.000 28.875 27.000 775483 19970318 26.625 28.250 26.250 1055828 19970319 26.250 27.375 25.625 1246338 19970320 27.625 27.625 25.250 1878777 19970321 27.000 27.250 26.375 1413097 19970324 28.500 28.625 27.000 1376374 19970325 28.125 29.000 27.750 1278802 19970326 27.500 28.000 27.000 1324160 19970327 26.500 27.500 26.250 1042616 19970331 26.625 27.125 26.250 1095361 19970401 24.000 26.625 23.500 1734677 19970402 24.250 24.875 23.750 841127 19970403 23.250 24.750 22.625 2325914 19970404 23.250 23.750 22.750 2552063 19970407 23.000 23.625 22.750 914929 19970408 23.125 23.250 22.750 742922 19970409 22.750 23.625 22.625 578933 19970410 22.250 22.875 21.750 751582 19970411 21.750 22.125 21.250 1273948 19970414 24.000 24.125 21.250 1324121 19970415 22.938 25.625 22.500 1962817 19970416 22.250 23.125 21.375 1962276 19970417 22.750 23.375 22.250 1081742 19970418 22.375 23.500 22.125 1373582 19970421 21.750 22.500 21.625 472969 19970422 21.625 21.875 20.000 1215140 19970423 22.500 22.750 21.375 1389521 19970424 22.250 23.125 21.500 600638 19970425 20.125 22.500 20.000 700535 19970428 21.125 21.250 19.250 796478 19970429 23.875 24.250 22.125 1608060 19970430 24.125 24.250 23.125 1049612 19970501 24.875 25.500 23.750 826628 19970502 28.250 28.250 24.750 1085406 19970505 29.625 30.000 27.375 2223686 19970506 29.000 30.250 28.875 1936421 19970507 28.250 31.125 28.000 2320975 19970508 29.688 30.000 27.625 1822734 19970509 30.000 30.625 29.750 925031 19970512 29.000 30.000 28.500 617822 19970513 29.000 29.125 28.000 655083 19970514 28.250 29.375 28.000 993589 19970515 28.125 28.500 27.750 1141739 19970516 28.125 28.500 27.000 1128374 19970519 29.313 29.750 28.250 863708 19970520 29.625 29.625 28.750 641009 19970521 29.750 30.000 29.375 649911 19970522 29.813 30.125 29.313 795628 19970523 30.750 31.125 29.875 521894 19970527 33.375 34.125 30.375 1803355 19970528 32.500 33.750 32.125 1439011 19970529 32.000 32.750 31.500 755715 19970530 32.000 32.500 30.250 916928 19970602 32.000 32.250 31.000 513940 19970603 30.875 33.125 30.750 1270340 19970604 30.375 31.750 29.750 852001 19970605 31.000 31.375 29.875 489207 19970606 31.000 31.000 30.250 441151 19970609 32.000 32.750 31.000 1021348 19970610 33.500 33.625 31.750 1150037 19970611 33.250 33.500 32.750 990170 19970612 34.500 35.000 33.125 1281059 19970613 35.000 35.750 34.375 1284953 19970616 35.563 35.625 34.375 1825597 19970617 35.250 35.875 34.875 1325333 19970618 33.000 35.250 32.875 1071841 19970619 35.000 35.125 33.063 745542 19970620 33.125 34.750 33.125 911914 19970623 33.875 34.750 32.875 886056 19970624 34.125 34.500 33.375 777084 19970625 33.500 35.000 32.813 914541 19970626 33.438 33.875 33.000 530615 19970627 33.000 33.813 32.750 464536 19970630 33.625 34.000 32.500 657404 19970701 33.375 34.563 33.000 918791 19970702 34.000 34.125 33.375 565678 19970703 34.375 34.750 34.000 550591 19970707 35.938 36.500 34.375 1562547 19970708 35.250 35.875 35.000 681627 19970709 33.313 35.250 33.000 1237853 19970710 33.188 34.000 32.375 714860 19970711 34.125 34.563 32.250 838272 19970714 34.125 34.375 33.625 532019 19970715 34.000 34.125 33.750 138446 19970716 34.000 34.375 33.500 969773 19970717 34.000 34.125 33.375 368252 19970718 33.750 34.250 32.938 740977 19970721 32.250 33.750 31.500 565060 19970722 33.500 34.000 31.500 933457 19970723 33.750 34.250 33.500 745066 19970724 36.000 36.125 33.875 3224275 19970725 35.875 36.000 35.313 849184 19970728 33.750 36.000 33.250 663406 19970729 35.000 35.375 33.625 802313 19970730 34.250 35.000 33.625 1066819 19970731 33.500 34.375 33.000 694280 19970801 33.625 33.750 32.375 712323 19970804 32.938 33.750 32.625 527303 19970805 33.000 33.250 32.500 577117 19970806 34.000 34.688 33.125 1785139 19970807 33.000 34.500 33.000 445051 19970808 32.625 33.875 31.875 986681 19970811 32.000 32.875 32.000 366949 19970812 32.125 33.250 32.000 540500 19970813 33.375 33.625 32.375 915137 19970814 33.750 34.000 33.375 476393 19970815 33.375 34.000 33.250 567094 19970818 31.750 33.750 30.750 982890 19970819 33.250 33.500 31.750 871273 19970820 33.063 33.250 32.625 422304 19970821 32.875 33.250 32.625 442913 19970822 32.500 32.750 31.469 507878 19970825 31.250 32.938 30.750 694144 19970826 31.500 32.000 30.875 716176 19970827 30.938 31.625 30.500 510757 19970828 30.750 31.063 29.813 1020847 19970829 30.813 31.000 30.375 426934 19970902 31.375 31.938 30.750 667541 19970903 33.250 33.750 31.375 1725377 19970904 34.250 34.375 32.875 1566153 19970905 34.188 34.938 33.875 1309045 19970908 34.938 35.000 34.000 670618 19970909 34.875 35.250 34.375 818197 19970910 34.813 35.313 34.625 785214 19970911 34.875 35.000 34.000 508345 19970912 35.375 35.625 34.625 440873 19970915 33.500 35.375 33.500 481306 19970916 34.250 34.500 33.500 641994 19970917 34.563 34.875 33.500 411300 19970918 34.875 35.000 34.375 241248 19970919 35.313 35.500 34.625 864301 19970922 36.000 36.625 35.125 1171625 19970923 35.563 36.250 35.250 1180089 19970924 34.375 35.875 33.500 1000732 19970925 35.000 35.375 34.125 610181 19970926 37.563 37.750 35.125 1896895 19970929 39.125 39.250 36.750 2303084 19970930 38.625 39.000 38.000 1192643 19971001 37.063 39.125 36.375 1948932 19971002 37.938 38.125 36.125 1202193 19971003 39.250 40.250 37.875 3887538 19971006 39.625 40.000 38.500 1507876 19971007 39.250 39.750 39.000 609511 19971008 37.625 39.375 37.250 1679687 19971009 38.750 38.875 36.125 1802399 19971010 36.625 39.000 36.625 757276 19971013 36.938 37.750 36.375 488491 19971014 37.125 37.750 36.438 604465 19971015 37.750 38.125 36.750 604654 19971016 36.688 38.125 36.313 548474 19971017 34.875 37.125 34.000 1296663 19971020 36.938 37.250 34.625 970378 19971021 38.250 38.875 36.500 787028 19971022 37.875 39.625 37.750 1948597 19971023 38.750 39.625 36.188 2242488 19971024 37.375 39.250 34.875 4068981 19971027 33.063 37.500 33.000 1286862 19971028 35.875 36.625 30.750 2193293 19971029 35.875 37.125 34.750 1553196 19971030 34.000 35.500 33.875 1500722 19971031 33.875 35.125 33.625 891114 19971103 34.625 34.750 34.250 734937 19971104 34.500 34.875 34.000 517780 19971105 34.375 34.750 34.313 363750 19971106 32.063 34.375 31.813 1279581 19971107 33.188 33.813 31.000 1484877 19971110 33.125 33.750 31.438 859147 19971111 32.000 33.250 31.750 428406 19971112 30.000 32.250 29.938 861169 19971113 31.563 31.625 30.250 1107975 19971114 33.500 33.875 31.125 1663058 19971117 34.000 34.375 33.500 637197 19971118 32.938 34.125 32.875 1088279 19971119 32.000 33.000 31.813 515899 19971120 35.875 36.500 33.000 2546637 19971121 34.688 36.750 34.125 1374667 19971124 34.500 35.500 33.500 863021 19971125 33.875 35.250 33.500 634224 19971126 34.188 35.125 33.875 1240787 19971128 33.500 34.250 33.375 349163 19971201 32.500 33.750 32.375 1469812 19971202 33.250 33.625 31.500 1288767 19971203 35.125 35.125 31.750 1443962 19971204 35.875 36.875 35.125 1670115 19971205 36.000 36.750 35.000 1280374 19971208 37.625 37.750 35.313 1262501 19971209 35.750 37.625 35.375 1226743 19971210 35.313 35.500 34.250 1337696 19971211 35.250 36.000 34.313 1312897 19971212 33.438 35.875 33.000 605223 19971215 33.625 33.625 32.250 1624208 19971216 35.000 35.000 33.375 1153951 19971217 35.875 36.500 35.000 1387364 19971218 35.750 36.250 34.813 1280786 19971219 35.750 36.375 34.813 1471877 19971222 37.188 37.875 35.875 964345 19971223 35.688 38.813 35.500 1368893 19971224 36.250 36.563 35.688 195859 19971226 37.000 37.000 36.250 105190 19971229 38.500 38.500 37.000 498311 19971230 37.750 38.500 36.250 1812403 19971231 37.813 38.250 37.250 933289 19980102 37.375 38.625 36.250 602036 19980105 36.375 38.875 36.000 1212281 19980106 37.875 38.375 35.375 1037781 19980107 38.125 39.625 36.500 1804643 19980108 37.688 38.125 37.000 861288 19980109 36.000 37.656 35.375 1677309 19980112 36.750 37.375 35.250 1296849 19980113 38.375 39.375 36.875 1382205 19980114 37.688 38.500 36.625 1297494 19980115 37.875 39.250 37.438 1365278 19980116 37.625 38.125 37.000 814627 19980120 38.063 38.375 37.625 1099021 19980121 38.125 38.250 37.250 739864 19980122 37.375 38.000 36.875 1023399 19980123 36.500 39.281 36.094 7602887 19980126 36.563 37.250 36.375 2378028 19980127 36.375 37.000 36.000 924419 19980128 37.063 37.625 36.000 1602500 19980129 36.875 37.125 36.500 594029 19980130 35.938 37.188 35.500 611656 19980202 35.750 36.625 35.125 783210 19980203 35.250 35.875 34.625 793407 19980204 35.625 35.875 34.000 1657152 19980205 35.500 36.375 35.125 718467 19980206 35.750 36.125 35.250 954276 19980209 36.125 36.375 35.500 1241666 19980210 38.125 38.250 36.000 3893219 19980211 38.063 38.625 37.750 2014140 19980212 38.063 38.063 36.844 892287 19980213 38.688 39.984 38.000 2819866 19980217 39.000 39.250 38.250 1540907 19980218 39.813 40.125 39.000 1257108 19980219 44.188 44.250 40.000 6649861 19980220 42.250 44.438 41.375 2325601 19980223 41.375 43.125 41.125 2227635 19980224 41.563 42.250 40.250 1741426 19980225 44.375 44.500 41.938 2981489 19980226 44.625 44.875 43.750 1226643 19980227 44.125 45.563 43.750 1131526 19980302 42.813 45.000 42.688 748874 19980303 42.625 42.813 41.500 883109 19980304 43.125 43.875 42.125 1617959 19980305 42.000 43.125 41.875 516517 19980306 44.625 44.625 42.000 1184028 19980309 43.500 45.375 43.500 759052 19980310 44.125 44.188 42.188 1067983 19980311 44.375 45.375 43.688 1549356 19980312 44.125 45.000 43.375 1730813 19980313 42.688 45.125 42.563 1163509 19980316 43.563 43.750 42.625 897378 19980317 42.625 44.375 42.375 935277 19980318 44.125 44.750 42.500 631864 19980319 44.250 44.625 43.813 495367 19980320 44.813 44.875 43.500 877749 19980323 45.063 46.250 44.500 859417 19980324 47.000 47.688 44.875 1342085 19980325 46.750 47.750 46.250 672585 19980326 45.875 46.625 45.000 585274 19980327 45.500 46.313 44.875 303212 19980330 45.125 45.625 44.500 399242 19980331 46.938 47.500 44.750 1358100 19980401 46.625 47.125 45.875 897690 19980402 46.625 47.438 45.625 701510 19980403 45.313 46.875 45.188 820835 19980406 43.313 45.625 43.000 1323884 19980407 42.375 43.750 41.500 1070791 19980408 42.625 43.750 41.875 730666 19980409 42.375 43.000 41.750 288762 19980413 41.625 42.500 40.750 632975 19980414 43.438 43.500 41.875 803074 19980415 43.000 44.375 43.000 727401 19980416 43.250 43.563 42.625 330477 19980417 43.625 44.125 42.875 539332 19980420 43.063 44.438 42.750 682509 19980421 43.000 43.500 41.875 757098 19980422 43.125 43.375 42.250 710217 19980423 44.813 45.688 43.000 1425561 19980424 44.938 45.750 44.500 898280 19980427 43.063 44.938 42.750 1206467 19980428 44.500 45.125 42.750 1319997 19980429 44.750 45.000 43.625 751680 19980430 46.250 46.375 44.750 1548410 19980501 48.688 49.000 46.000 962276 19980504 47.250 49.125 46.000 989245 19980505 45.875 47.375 45.375 613829 19980506 45.250 46.250 44.250 1104976 19980507 44.750 47.250 44.375 2266920 19980508 48.000 48.125 44.750 2345059 19980511 47.063 48.750 46.938 1289036 19980512 46.875 47.188 45.125 965375 19980513 47.500 47.750 46.563 311059 19980514 46.438 47.500 46.250 948400 19980515 45.250 47.625 45.125 637332 19980518 44.125 45.625 43.625 1014956 19980519 46.438 46.438 44.688 678018 19980520 47.125 47.250 45.188 1380785 19980521 45.344 47.250 45.125 866980 19980522 45.000 45.750 44.750 562224 19980526 42.875 45.250 42.250 677105 19980527 44.500 45.000 41.750 693760 19980528 44.625 45.250 43.750 926912 19980529 43.500 44.875 43.250 443416 19980601 42.563 44.375 42.375 690563 19980602 44.625 45.000 42.563 735286 19980603 43.375 45.000 42.625 488538 19980604 44.750 44.750 43.125 593465 19980605 44.563 44.813 43.750 284664 19980608 45.250 45.875 44.500 1177732 19980609 45.438 46.250 45.125 618560 19980610 45.313 46.125 44.875 541931 19980611 46.000 46.000 44.250 883897 19980612 47.500 48.125 45.750 2364242 19980615 45.859 48.750 45.750 1105839 19980616 48.875 48.875 46.000 1257881 19980617 50.000 50.500 48.750 1506607 19980618 49.688 50.375 48.250 1135936 19980619 49.500 50.125 49.188 761579 19980622 52.500 52.563 48.750 1357456 19980623 52.250 52.750 51.563 694319 19980624 54.500 54.750 51.625 1371927 19980625 53.125 54.750 53.000 993065 19980626 52.250 53.000 51.625 572842 19980629 54.844 55.000 52.000 748396 19980630 54.000 54.750 53.250 684252 19980701 55.375 56.063 53.688 912642 19980702 54.250 55.750 53.750 809686 19980706 54.375 54.813 53.625 649109 19980707 53.250 54.313 52.375 1053586 19980708 52.750 53.250 51.625 818659 19980709 54.438 54.875 52.750 779338 19980710 54.250 55.000 52.500 606376 19980713 54.688 55.125 53.625 604858 19980714 53.750 54.875 53.000 524929 19980715 54.250 55.250 53.688 700908 19980716 52.813 54.500 52.563 746353 19980717 54.500 55.125 52.063 1308223 19980720 55.750 55.750 53.500 1112866 19980721 55.063 56.250 54.641 1055437 19980722 55.375 55.563 53.625 926956 19980723 52.625 57.125 52.375 1696289 19980724 51.125 52.625 50.000 1044081 19980727 49.250 51.250 47.250 2023358 19980728 53.000 54.250 48.375 1959551 19980729 50.813 53.750 50.563 1665189 19980730 51.500 51.625 50.375 769948 19980731 50.656 51.625 50.500 706960 19980803 50.063 51.125 48.125 1507909 19980804 47.250 50.500 46.813 1903220 19980805 47.000 49.688 46.313 1028822 19980806 49.500 50.000 46.500 1038315 19980807 49.313 51.000 48.813 746268 19980810 48.375 49.500 48.375 304027 19980811 47.125 48.250 46.750 354039 19980812 48.813 49.125 47.500 634523 19980813 48.500 49.875 47.875 474398 19980814 48.688 49.375 47.875 363914 19980817 51.750 51.750 48.250 1005736 19980818 53.438 54.063 52.000 1458942 19980819 50.125 54.250 50.000 872236 19980820 51.375 52.188 50.125 675600 19980821 49.625 51.250 47.813 1093012 19980824 48.000 50.250 47.625 563746 19980825 49.500 50.000 48.125 906713 19980826 48.438 49.125 47.875 941560 19980827 45.000 48.000 44.625 1605334 19980828 43.063 45.500 41.375 1257184 19980831 38.125 43.625 38.000 1183991 19980901 44.125 44.125 37.375 2470750 19980902 43.188 45.125 42.563 998755 19980903 40.875 43.125 40.813 896536 19980904 40.000 41.625 39.313 591407 19980908 44.125 44.125 41.000 1471491 19980909 41.500 45.625 41.500 1191201 19980910 39.375 41.250 38.625 1512341 19980911 40.500 40.625 39.500 1244680 19980914 42.500 42.875 41.000 1420698 19980915 42.563 43.375 41.625 734219 19980916 42.375 43.375 41.500 1262354 19980917 41.938 43.125 40.500 602888 19980918 43.000 43.438 41.500 977840 19980921 44.875 45.063 42.000 706687 19980922 45.000 45.813 43.750 723269 19980923 49.875 50.250 45.063 2049133 19980924 43.625 51.125 43.250 3329187 19980925 39.875 42.750 38.625 4708302 19980928 40.438 41.000 39.000 1784371 19980929 42.313 42.750 40.375 1878228 19980930 43.875 44.000 41.250 1531433 19981001 42.875 43.250 42.000 1700618 19981002 43.188 44.625 41.719 931990 19981005 38.875 42.750 38.625 1457656 19981006 38.438 40.125 38.125 1508496 19981007 36.563 38.500 36.375 1767037 19981008 34.000 36.313 33.250 1095081 19981009 36.250 37.125 34.000 986478 19981012 39.250 40.063 36.813 821438 19981013 37.313 39.125 37.063 442136 19981014 38.813 40.688 36.938 788491 19981015 40.875 41.500 38.875 988591 19981016 39.500 40.875 38.938 1359755 19981019 40.000 40.500 39.188 943264 19981020 41.438 42.125 40.125 1716108 19981021 42.188 43.188 41.500 1261124 19981022 38.938 42.125 37.563 4650206 19981023 37.938 39.625 37.938 1223809 19981026 38.000 39.000 37.938 924644 19981027 39.500 40.625 38.063 1282275 19981028 40.313 41.250 39.000 715047 19981029 41.125 41.750 40.000 790131 19981030 41.125 42.000 40.375 330007 19981102 44.625 44.625 41.125 954308 19981103 44.000 44.969 42.625 1115063 19981104 46.000 46.313 44.500 1175512 19981105 47.313 47.625 45.063 889800 19981106 47.875 48.500 47.125 912443 19981109 46.438 48.750 45.750 732283 19981110 42.813 46.438 42.750 1314441 19981111 44.125 45.000 43.125 930558 19981112 44.438 44.813 43.625 468800 19981113 43.000 44.625 42.375 614153 19981116 44.000 44.125 43.250 470724 19981117 44.688 44.875 42.688 572504 19981118 45.625 46.125 44.250 799328 19981119 42.750 46.625 42.625 911996 19981120 43.500 44.375 43.375 772250 19981123 43.813 44.438 43.125 886525 19981124 43.438 44.125 43.375 325233 19981125 43.750 44.063 43.375 590932 19981127 43.875 44.000 43.688 278032 19981130 42.125 43.875 42.000 1190106 19981201 43.063 43.250 41.500 1130785 19981202 44.375 45.125 43.125 1057197 19981203 44.500 46.125 43.875 773489 19981204 43.125 44.625 43.000 566997 19981207 46.250 46.625 42.625 1145883 19981208 45.688 46.250 44.563 569096 19981209 47.500 47.813 44.500 623787 19981210 46.125 49.375 45.625 856050 19981211 45.063 46.813 44.875 385360 19981214 42.688 45.125 42.688 763738 19981215 43.375 44.531 42.375 692554 19981216 44.000 44.859 43.188 818828 19981217 45.063 46.000 43.938 1091016 19981218 44.625 45.375 44.625 783263 19981221 46.188 46.250 43.938 1165534 19981222 46.875 48.625 45.375 708634 19981223 50.500 50.875 45.750 1290480 19981224 48.000 50.250 46.000 248954 19981228 49.125 50.063 48.125 430799 19981229 49.250 49.906 48.250 382129 19981230 51.625 51.875 49.000 697601 19981231 56.125 56.125 51.563 1038920 19990104 50.500 55.250 50.000 1233702 19990105 49.813 51.375 49.125 868235 19990106 52.250 52.625 50.500 1087437 19990107 50.625 51.500 49.750 779008 19990108 47.250 51.125 46.313 1349292 19990111 46.563 48.500 46.563 802811 19990112 45.563 46.813 44.625 863104 19990113 44.875 47.188 43.625 560938 19990114 44.000 46.250 43.000 708095 19990115 47.000 47.625 44.375 530367 19990119 47.500 48.125 45.500 383294 19990120 46.063 48.250 46.000 765908 19990121 46.500 47.250 43.875 799245 19990122 47.750 50.750 45.625 1941898 19990125 47.625 50.250 46.250 663397 19990126 47.563 49.250 46.375 1414885 19990127 46.000 48.000 45.875 1264890 19990128 43.938 47.000 42.750 1365539 19990129 42.156 45.250 41.938 1698259 19990201 42.750 43.500 41.000 1308055 19990202 41.750 42.875 41.125 728912 19990203 42.375 42.563 41.063 614372 19990204 41.813 42.750 41.250 564160 19990205 40.063 41.750 39.125 634414 19990208 40.000 41.375 38.625 614966 19990209 39.063 41.250 38.750 747704 19990210 38.875 40.000 38.125 688845 19990211 41.063 41.625 38.063 888220 19990212 40.688 41.063 39.500 747284 19990216 41.125 42.625 40.328 1143576 19990217 40.375 41.125 39.750 1603313 19990218 40.125 41.250 39.625 1244548 19990219 40.125 42.000 39.500 1111537 19990222 41.125 41.250 39.750 689156 19990223 40.625 41.750 40.125 581410 19990224 40.500 42.000 40.063 1025259 19990225 40.500 42.000 39.625 462844 19990226 39.875 40.750 39.625 521849 19990301 39.813 40.125 39.063 390163 19990302 38.625 40.063 38.625 636851 19990303 38.250 39.750 38.000 474100 19990304 41.500 41.500 38.375 1066164 19990305 40.938 42.625 40.250 589980 19990308 43.000 44.250 41.063 834405 19990309 43.625 44.250 42.063 864795 19990310 41.000 44.000 40.750 2049708 19990311 41.125 42.313 40.250 2288949 19990312 41.188 42.250 40.375 353539 19990315 43.500 44.188 41.250 1132534 19990316 43.250 43.625 42.500 557674 19990317 43.125 43.688 42.375 491729 19990318 47.500 47.500 43.250 1475886 19990319 46.563 49.000 46.438 1482325 19990322 46.438 46.875 44.750 646494 19990323 44.938 47.500 44.938 1064306 19990324 47.500 47.563 44.563 1013051 19990325 49.250 49.500 47.625 1441253 19990326 49.063 49.500 48.125 544839 19990329 50.125 50.875 48.500 995320 19990330 48.875 50.125 48.625 455231 19990331 47.500 49.875 46.875 788566 19990401 47.875 48.250 47.500 543369 19990405 49.250 49.625 47.563 585772 19990406 48.000 50.125 47.625 634070 19990407 50.000 50.000 47.938 750449 19990408 49.500 50.000 48.250 445944 19990409 48.938 49.500 48.188 290565 19990412 48.938 49.313 48.125 493291 19990413 51.000 51.313 48.875 2263525 19990414 52.875 53.250 49.875 1445776 19990415 51.250 53.250 49.875 855821 19990416 49.875 53.500 49.750 581298 19990419 47.625 52.000 46.875 459956 19990420 50.375 50.375 45.500 788795 19990421 50.063 50.625 47.500 408603 19990422 52.000 52.000 48.250 715862 19990423 52.875 53.750 50.250 763705 19990426 53.063 53.250 51.313 713217 19990427 51.750 52.625 51.500 789894 19990428 50.625 52.750 50.375 1191410 19990429 51.000 51.938 49.250 692662 19990430 50.813 52.625 48.625 827066 19990503 48.750 50.500 47.875 501013 19990504 50.250 51.688 48.500 647570 19990505 50.250 50.688 47.875 1250546 19990506 47.625 51.250 47.625 1278180 19990507 48.000 48.438 45.500 1097496 19990510 49.125 49.500 47.500 944218 19990511 50.000 50.438 49.000 666315 19990512 52.000 52.000 48.875 798829 19990513 51.250 53.000 51.063 1451099 19990514 48.750 50.875 48.250 876618 19990517 48.375 49.000 47.813 1106211 19990518 49.750 50.125 48.500 615677 19990519 50.125 50.125 49.625 309471 19990520 48.219 51.375 48.125 550297 19990521 49.750 50.125 48.375 571306 19990524 47.813 50.125 47.750 241335 19990525 48.938 50.063 47.875 525228 19990526 48.938 49.625 46.375 533686 19990527 49.625 50.125 47.000 362149 19990528 48.938 49.750 47.750 514837 19990601 46.875 49.500 46.875 251468 19990602 47.125 47.875 45.594 615028 19990603 45.813 47.500 45.625 321783 19990604 49.500 50.000 45.875 671722 19990607 49.625 50.000 48.750 505890 19990608 49.375 49.938 48.875 467433 19990609 49.938 50.375 49.375 699525 19990610 48.500 50.000 47.656 352583 19990611 48.750 49.750 48.313 329214 19990614 47.313 49.750 47.313 218587 19990615 48.625 49.750 47.500 304315 19990616 50.000 50.125 48.813 728320 19990617 52.063 52.438 49.250 1240984 19990618 51.313 51.938 50.000 718555 19990621 51.063 52.125 50.063 193765 19990622 50.500 51.625 50.438 544752 19990623 52.063 52.625 50.344 1124524 19990624 53.375 54.500 51.688 1580007 19990625 52.313 53.313 51.938 635362 19990628 54.813 54.813 52.375 1305056 19990629 54.875 55.000 53.625 609620 19990630 54.250 55.125 53.313 752289 19990701 54.063 54.750 53.688 488223 19990702 57.875 58.000 53.875 1214282 19990706 55.063 58.875 54.750 889985 19990707 56.750 57.125 54.438 515527 19990708 55.188 56.375 54.000 387813 19990709 57.125 57.938 54.750 676557 19990712 56.375 57.188 54.375 338824 19990713 56.875 57.625 55.688 622228 19990714 58.813 59.000 56.750 782692 19990715 57.563 58.875 56.688 633508 19990716 58.750 59.500 58.063 811432 19990719 56.500 58.625 56.500 570338 19990720 53.625 56.750 53.563 455628 19990721 53.875 55.625 52.875 817114 19990722 52.875 54.000 51.500 806918 19990723 59.063 60.125 55.375 2475458 19990726 58.375 59.250 58.000 856091 19990727 57.063 58.750 55.750 445870 19990728 59.188 60.000 55.750 543229 19990729 57.938 58.500 57.000 484752 19990730 56.938 58.125 56.188 369575 19990802 55.500 58.750 55.375 335546 19990803 57.563 57.625 55.375 318233 19990804 55.250 57.750 54.875 355429 19990805 57.625 58.063 54.625 471805 19990806 56.625 58.000 56.063 432517 19990809 57.375 59.000 56.688 496346 19990810 57.250 58.500 55.750 587512 19990811 58.000 58.875 56.750 430927 19990812 58.125 59.000 57.625 710312 19990813 59.750 60.000 58.625 854265 19990816 60.625 62.375 59.844 963619 19990817 64.688 64.813 60.500 1725597 19990818 64.813 66.500 63.000 2007362 19990819 64.875 65.625 63.938 1399173 19990820 65.500 65.625 64.188 637692 19990823 67.438 68.063 65.500 800959 19990824 68.375 69.438 65.938 981869 19990825 66.875 68.375 66.375 475187 19990826 66.875 70.188 66.875 929076 19990827 67.938 68.625 67.000 622905 19990830 66.938 68.250 65.625 477959 19990831 68.625 69.125 65.063 753940 19990901 69.125 70.500 68.188 727658 19990902 70.875 71.750 68.500 989914 19990903 74.750 75.563 72.188 1017623 19990907 73.000 74.750 73.000 1065747 19990908 72.625 73.750 71.500 920516 19990909 75.188 76.125 72.875 904410 19990910 76.188 76.938 75.000 1021796 19990913 71.875 76.250 71.688 1287844 19990914 75.500 76.625 71.875 1213508 19990915 74.313 76.500 72.813 591045 19990916 74.500 74.813 71.500 797304 19990917 74.750 75.125 72.250 828619 19990920 75.375 75.625 74.000 748115 19990921 71.750 75.313 71.125 834584 19990922 73.188 74.625 71.625 996343 19990923 71.000 74.250 70.813 916826 19990924 70.875 73.625 69.250 1000619 19990927 69.000 72.250 68.688 449378 19990928 74.500 75.250 69.188 1016717 19990929 74.000 75.625 71.625 1026895 19990930 72.375 75.625 71.313 1414546 19991001 73.438 74.500 70.500 722359 19991004 71.625 74.125 70.125 1028685 19991005 74.000 74.906 71.000 1007899 19991006 73.625 74.125 72.000 1053165 19991007 71.375 74.250 68.016 1236682 19991008 71.625 71.625 66.813 1358008 19991011 71.625 72.000 69.500 583511 19991012 71.250 72.938 69.750 910234 19991013 69.500 72.250 68.750 602954 19991014 71.531 72.438 67.875 826432 19991015 69.438 71.875 68.313 906686 19991018 68.813 69.250 64.250 1351696 19991019 66.438 70.000 66.000 561692 19991020 67.875 68.000 65.875 750826 19991021 69.875 70.375 65.750 840244 19991022 68.875 73.125 68.250 1551144 19991025 70.250 70.375 66.938 1374614 19991026 74.688 76.188 70.000 2012088 19991027 74.813 75.875 73.625 1260832 19991028 77.125 77.813 74.875 712257 19991029 80.813 82.000 76.875 2132588 19991101 82.313 84.531 80.625 2495260 19991102 79.250 82.438 78.625 830469 19991103 77.438 80.500 77.125 946074 19991104 79.250 79.500 77.500 1268666 19991105 81.875 82.000 79.375 2026236 19991108 83.000 84.250 81.688 477594 19991109 84.688 86.688 82.625 728532 19991110 87.813 88.250 83.375 836675 19991111 89.500 90.250 87.688 1114549 19991112 89.063 90.063 86.000 931759 19991115 88.563 90.500 88.375 366396 19991116 90.688 90.813 87.375 905018 19991117 87.938 91.125 87.875 608367 19991118 89.750 90.000 88.000 613452 19991119 92.000 94.500 89.875 1146623 19991122 108.250 110.313 98.000 5179384 19991123 119.000 120.250 105.625 2249827 19991124 119.000 119.500 116.500 2852098 19991126 116.750 119.000 116.500 638112 19991129 116.063 119.000 114.125 1125121 19991130 104.875 115.938 104.750 1745428 19991201 101.625 107.938 99.875 1562882 19991202 107.375 111.000 99.250 1185845 19991203 109.563 110.125 105.375 506861 19991206 106.125 111.000 103.000 566472 19991207 108.563 108.750 103.750 524657 19991208 108.063 110.125 104.500 985960 19991209 106.500 114.375 105.063 1053023 19991210 114.188 114.375 107.875 728452 19991213 121.000 124.438 111.375 985387 19991214 115.000 120.625 114.250 873474 19991215 111.250 115.188 107.875 1174142 19991216 109.438 111.875 105.375 2534131 19991217 81.500 114.750 78.250 11205798 19991220 83.063 86.125 82.625 6956054 19991221 84.438 84.563 78.500 3232206 19991222 83.125 86.625 81.000 1898976 19991223 84.813 86.500 81.375 1280987 19991227 82.063 86.500 79.875 748616 19991228 83.938 84.750 82.000 589889 19991229 84.625 84.875 82.125 376418 19991230 82.250 85.250 81.625 348867 19991231 84.000 84.500 81.625 395574 20000103 101.063 115.063 82.375 2279874 20000104 89.375 98.000 89.250 1594191 20000105 89.313 97.500 86.063 1284035 20000106 80.000 90.500 79.375 1611584 20000107 82.375 86.625 81.250 1378143 20000110 96.125 100.000 85.000 2460990 20000111 95.000 107.063 93.250 1700512 20000112 90.000 97.938 88.625 1165401 20000113 92.813 95.188 88.875 1298529 20000114 84.813 94.125 84.125 1177716 20000118 78.313 84.375 77.000 3216013 20000119 76.875 77.938 76.250 1200713 20000120 76.563 81.875 75.000 1431139 20000121 69.000 79.000 68.625 2053887 20000124 71.063 75.000 69.938 2504807 20000125 75.938 79.250 68.500 1381586 20000126 73.063 77.750 67.875 3552925 20000127 73.125 77.563 68.500 1326362 20000128 71.063 77.813 71.000 1691538 20000131 81.750 82.000 70.000 1344438 20000201 82.438 83.938 75.000 1101122 20000202 87.750 90.438 79.000 1482665 20000203 92.000 92.359 83.938 985411 20000204 85.938 91.500 85.500 664741 20000207 81.875 88.125 79.625 826721 20000208 88.125 88.563 81.375 861071 20000209 80.750 88.750 80.500 476488 20000210 85.938 86.000 81.875 688461 20000211 81.750 85.688 80.000 638644 20000214 83.875 84.375 81.250 283572 20000215 85.313 86.625 79.750 663370 20000216 85.000 90.500 83.500 786234 20000217 88.000 88.750 84.328 644620 20000218 90.500 94.313 86.875 1454431 20000222 86.125 89.000 81.000 1256118 20000223 88.438 88.813 83.625 1221942 20000224 91.125 92.875 83.625 762955 20000225 83.750 89.750 83.750 638311 20000228 87.875 89.500 80.375 888495 20000229 100.000 102.250 87.500 1622547 20000301 94.938 96.500 91.750 1589024 20000302 95.000 96.625 94.375 935447 20000303 102.188 103.375 95.563 819405 20000306 90.938 102.000 87.000 2085099 20000307 94.000 98.750 90.313 2330242 20000308 96.063 98.688 88.000 1673878 20000309 99.063 99.500 93.000 783392 20000310 92.813 104.500 91.625 1434477 20000313 86.750 91.938 86.188 1374057 20000314 75.000 81.500 74.750 4371152 20000315 77.250 79.500 74.500 2852995 20000316 81.188 83.500 76.563 1460014 20000317 80.563 85.500 78.125 2291882 20000320 78.000 83.188 76.250 986236 20000321 77.203 79.500 75.000 1199149 20000322 81.750 84.250 78.063 932783 20000323 81.375 83.250 77.000 964894 20000324 76.375 81.125 75.063 2087938 20000327 76.375 79.750 74.938 789128 20000328 75.063 78.875 74.625 518085 20000329 70.500 76.125 70.125 1393072 20000330 70.313 73.000 68.250 1400466 20000331 71.188 72.375 68.625 1109406 20000403 66.688 72.000 65.953 1016524 20000404 65.813 70.125 57.500 1834715 20000405 68.188 72.000 64.000 1634245 20000406 70.813 72.125 67.250 886555 20000407 63.688 68.750 63.000 3248065 20000410 59.750 64.375 56.063 2308822 20000411 60.063 63.875 58.125 1683067 20000412 55.813 62.625 55.813 1218053 20000413 58.500 62.563 56.000 2078293 20000414 56.641 60.188 55.875 1071734 20000417 56.125 57.500 50.688 1282913 20000418 59.750 60.000 55.875 1539196 20000419 56.000 60.750 56.000 489580 20000420 58.813 58.813 54.500 779235 20000424 53.250 58.500 50.750 950103 20000425 53.188 57.250 52.875 1878908 20000426 60.313 61.625 53.500 2155459 20000427 61.500 64.250 54.000 2059231 20000428 60.500 63.500 58.078 1266633 20000501 58.875 60.125 57.625 1927886 20000502 53.375 59.125 51.563 2503270 20000503 54.063 56.000 51.500 1523903 20000504 55.188 59.938 49.000 4229949 20000505 61.688 65.625 55.125 3034039 20000508 58.500 65.750 57.438 1962939 20000509 58.250 59.500 54.750 1273185 20000510 57.063 60.000 55.625 1234077 20000511 65.813 66.813 54.000 1926190 20000512 60.375 67.875 60.250 1082750 20000515 64.000 64.625 58.703 1186729 20000516 66.563 67.000 63.313 851185 20000517 64.250 66.250 63.250 982964 20000518 61.750 66.750 60.500 779541 20000519 57.938 64.250 57.938 1138409 20000522 57.375 58.250 50.188 1386100 20000523 54.313 58.000 54.000 662247 20000524 61.750 62.875 53.813 1948975 20000525 59.000 62.250 58.125 969472 20000526 58.000 60.750 56.000 665624 20000530 62.750 63.375 58.438 1397820 20000531 63.875 67.000 63.063 1520885 20000601 69.063 70.000 63.000 1334813 20000602 71.688 75.000 71.000 1046855 20000605 70.938 74.000 69.750 822642 20000606 68.063 75.750 68.000 1916064 20000607 71.750 72.000 67.125 1258028 20000608 68.500 71.125 68.000 604316 20000609 66.875 70.750 64.250 845154 20000612 63.438 68.125 63.063 496193 20000613 64.500 64.875 61.625 660328 20000614 62.250 64.453 61.125 1077357 20000615 65.188 65.500 60.063 892566 20000616 66.313 67.750 65.500 1012051 20000619 70.625 72.375 65.750 690518 20000620 70.750 72.750 68.500 1014697 20000621 72.625 74.000 68.875 567539 20000622 77.125 80.750 70.875 1938683 20000623 74.938 77.938 72.938 1116752 20000626 76.125 76.875 73.625 537767 20000627 76.938 77.875 75.750 735812 20000628 77.688 80.125 76.000 728504 20000629 78.313 80.000 76.500 853882 20000630 72.938 79.125 72.938 812086 20000703 75.375 77.500 72.813 338621 20000705 74.938 79.125 73.375 743918 20000706 79.688 80.188 74.813 648325 20000707 83.063 85.000 80.125 679898 20000710 81.750 84.500 80.500 625291 20000711 81.875 83.188 79.625 1015243 20000712 81.063 83.563 80.250 863298 20000713 80.000 81.750 79.250 795863 20000714 79.875 80.859 78.750 367059 20000717 83.063 84.250 78.750 557642 20000718 82.875 85.000 81.625 713565 20000719 85.938 88.250 82.875 878537 20000720 87.000 88.875 84.516 729625 20000721 83.188 87.688 83.125 563014 20000724 80.797 86.750 80.750 524371 20000725 76.813 81.000 75.813 900867 20000726 86.625 88.500 75.875 2724916 20000727 93.000 95.250 82.125 1583267 20000728 90.313 92.875 86.188 1069425 20000731 88.438 90.500 84.500 808897 20000801 84.000 88.625 84.000 573439 20000802 83.375 87.938 83.188 866328 20000803 85.375 85.500 78.000 820266 20000804 85.938 86.500 83.500 910549 20000807 88.625 88.875 86.688 771787 20000808 86.000 89.125 85.875 745785 20000809 84.250 86.875 83.500 632582 20000810 84.250 86.875 83.750 560744 20000811 85.938 86.500 83.563 226635 20000814 89.563 89.750 86.000 687256 20000815 91.500 93.250 90.000 1054664 20000816 90.375 93.000 88.500 791855 20000817 92.000 92.000 89.250 752205 20000818 90.438 92.938 90.063 1355486 20000821 90.875 92.250 90.125 698967 20000822 94.750 96.875 90.813 887175 20000823 95.250 96.375 93.375 491798 20000824 99.438 101.250 95.250 1271817 20000825 105.875 107.500 98.875 1371623 20000828 102.625 104.000 100.875 1101148 20000829 105.000 105.875 100.625 867055 20000830 107.188 108.063 104.750 508508 20000831 107.938 108.484 104.000 694405 20000901 108.938 110.000 105.625 594987 20000905 108.813 109.625 108.063 448109 20000906 107.938 110.000 107.250 477637 20000907 107.438 109.625 105.063 1023001 20000908 99.000 106.875 99.000 878885 20000911 50.625 51.750 47.313 1151072 20000912 49.375 50.875 48.500 652237 20000913 47.875 50.000 46.500 1618653 20000914 49.375 51.625 48.000 1508559 20000915 47.500 50.000 46.625 2043474 20000918 45.438 48.063 44.250 1820871 20000919 47.688 48.000 45.500 1187238 20000920 47.250 47.875 43.563 1388406 20000921 47.375 48.375 44.875 603716 20000922 48.563 49.938 45.000 2044597 20000925 53.250 54.938 48.766 1817024 20000926 50.875 54.500 50.813 1654372 20000927 45.188 52.750 41.500 8951352 20000928 50.125 51.125 46.625 2932907 20000929 49.375 52.250 49.000 2179237 20001002 49.063 50.000 47.500 852252 20001003 46.750 50.938 46.625 1190153 20001004 50.063 52.000 45.063 1606160 20001005 48.500 50.500 47.813 901868 20001006 46.938 49.938 45.063 1593792 20001009 49.750 51.125 45.250 916512 20001010 49.938 51.188 49.000 969581 20001011 48.875 50.000 46.063 1155529 20001012 46.813 49.250 46.500 1152275 20001013 50.000 51.000 46.813 1283383 20001016 51.063 52.000 49.625 1488935 20001017 53.000 53.188 50.688 1770871 20001018 52.688 54.938 50.375 1532831 20001019 52.438 54.750 51.125 1620298 20001020 53.563 54.688 51.813 1137437 20001023 55.375 57.938 53.938 1911657 20001024 50.000 53.750 48.875 3584198 20001025 46.188 54.000 46.000 2892433 20001026 51.250 51.875 39.938 5357239 20001027 49.875 50.563 47.375 2151344 20001030 48.063 51.500 47.500 1719294 20001031 50.000 50.063 47.875 1294428 20001101 47.938 50.000 47.750 1700251 20001102 49.188 49.938 47.625 1464268 20001103 49.000 49.438 48.000 1130377 20001106 48.375 49.375 48.000 452341 20001107 47.938 49.000 47.750 704340 20001108 45.750 49.125 45.563 1551994 20001109 45.188 45.813 43.063 2226703 20001110 42.438 44.500 41.813 2091968 20001113 40.750 43.125 39.625 2127041 20001114 43.938 44.750 41.703 2019930 20001115 45.000 46.750 43.625 1217179 20001116 43.063 45.000 43.000 1011836 20001117 43.188 44.375 41.938 1678880 20001120 41.313 43.188 41.125 1610552 20001121 41.938 44.000 41.500 1239665 20001122 38.188 39.563 37.125 2800478 20001124 44.000 44.438 38.750 914062 20001127 44.875 47.813 44.875 3264462 20001128 42.063 43.750 41.750 1840286 20001129 39.688 42.125 37.625 2592380 20001130 35.688 38.875 34.563 4871018 20001201 39.500 41.063 36.438 1648218 20001204 37.563 39.125 37.000 1104122 20001205 37.750 38.375 33.938 3781784 20001206 35.938 38.625 31.000 2259624 20001207 35.313 36.438 34.000 1120366 20001208 41.500 41.625 34.000 2519868 20001211 39.750 40.938 37.938 2575487 20001212 41.688 43.375 39.313 2709957 20001213 42.875 44.125 41.938 3548405 20001214 40.000 43.188 39.313 2085148 20001215 37.813 40.000 36.313 2992344 20001218 40.000 40.000 37.938 2543827 20001219 36.313 41.375 36.250 1806401 20001220 36.000 37.250 33.750 1204654 20001221 37.563 41.750 35.938 1716801 20001222 42.188 42.688 39.438 3024700 20001226 42.500 43.375 41.125 1510463 20001227 44.375 44.625 42.063 2072916 20001228 44.500 45.500 43.625 1014688 20001229 42.625 44.781 41.688 2159306 20010102 38.938 43.813 37.063 1213306 20010103 40.359 41.000 38.500 2415684 20010104 40.688 41.188 39.063 3393134 20010105 35.250 41.000 35.250 4601370 20010108 36.813 37.000 34.625 1793071 20010109 38.063 39.000 37.063 1238485 20010110 39.125 39.250 36.625 1466586 20010111 35.438 36.125 34.500 8768267 20010112 36.250 36.688 35.250 2371720 20010116 37.438 38.250 35.813 5182414 20010117 37.375 38.625 37.313 1134614 20010118 39.188 40.250 37.313 1564725 20010119 41.500 43.750 39.000 3048609 20010122 40.500 43.938 39.625 1711483 20010123 42.750 43.313 40.625 1529193 20010124 42.250 44.750 42.000 3434406 20010125 39.563 41.188 38.625 3394944 20010126 38.250 39.563 36.188 2861861 20010129 38.688 39.406 37.813 1493146 20010130 40.000 41.500 38.125 2141293 20010131 45.813 48.313 43.625 6335231 20010201 45.563 46.750 44.938 1996784 20010202 45.625 46.313 44.750 3120868 20010205 46.438 47.125 44.688 1231048 20010206 47.813 49.813 45.875 1742732 20010207 47.875 50.000 46.500 1323689 20010208 47.125 49.375 46.250 1717836 20010209 47.500 47.813 44.500 3582945 20010212 49.125 50.438 46.688 2392290 20010213 49.625 52.250 49.313 1998570 20010214 51.125 51.188 48.563 1614546 20010215 49.750 53.875 49.250 3229285 20010216 48.750 49.563 46.250 2919950 20010220 46.313 49.438 45.875 1775010 20010221 47.250 48.750 45.813 3305808 20010222 52.938 54.563 47.875 6117525 20010223 53.063 54.313 50.438 3637931 20010226 51.813 54.500 51.500 2219568 20010227 49.938 51.938 48.375 2655562 20010228 50.000 52.813 49.250 2136120 20010301 52.313 53.375 46.750 2935378 20010302 51.813 53.125 50.000 2731886 20010305 50.000 51.125 49.375 1825760 20010306 51.250 51.625 49.000 1458968 20010307 54.625 55.250 51.500 2227671 20010308 52.813 53.875 52.313 2260523 20010309 50.125 52.313 49.875 1630439 20010312 49.938 53.625 48.250 2547717 20010313 52.750 53.313 48.875 2580779 20010314 52.625 55.000 49.688 2486912 20010315 51.688 54.250 50.625 2535658 20010316 47.375 51.750 45.563 6130639 20010319 50.375 51.000 46.000 2658083 20010320 48.313 53.500 48.063 3305295 20010321 50.250 52.063 48.375 3050525 20010322 51.000 52.250 48.563 3624522 20010323 52.000 53.063 51.000 3224940 20010326 51.750 53.625 51.250 2500147 20010327 54.750 54.938 49.875 3231560 20010328 55.875 56.813 52.875 6960153 20010329 56.125 56.500 53.875 4094589 20010330 54.250 55.594 52.016 2738887 20010402 53.438 54.688 52.938 2789184 20010403 53.063 53.688 50.750 4021908 20010404 48.375 51.313 45.313 14057248 20010405 50.734 50.813 46.438 6159504 20010406 52.813 53.688 48.750 5921549 20010409 53.490 53.550 50.810 3252996 20010410 55.720 56.260 52.090 4063228 20010411 55.990 57.290 54.290 4263217 20010412 57.750 57.900 53.840 3411726 20010416 57.660 58.480 56.000 4415790 20010417 55.770 58.340 54.500 3276959 20010418 59.010 61.700 55.750 6551987 20010419 60.160 60.250 56.490 3810910 20010420 56.790 59.400 54.760 4394129 20010423 55.650 57.400 54.950 2420498 20010424 55.510 57.250 54.500 2743645 20010425 57.040 57.170 54.420 2391535 20010426 55.980 57.500 54.820 2469621 20010427 56.970 58.000 56.160 2725226 20010430 56.620 57.560 55.800 2268665 20010501 62.190 62.250 56.500 3484690 20010502 58.000 62.150 57.250 3907778 20010503 54.670 57.650 53.910 2947606 20010504 59.300 59.370 53.170 3710670 20010507 58.120 59.000 57.110 2076382 20010508 55.620 58.648 55.250 2624215 20010509 56.050 57.170 54.750 2755121 20010510 54.520 57.690 54.000 1965862 20010511 53.250 55.950 51.250 4270151 20010514 54.770 54.950 52.050 2215945 20010515 55.730 57.900 54.540 3344723 20010516 60.240 60.280 55.550 5317995 20010517 58.800 60.250 57.350 3513912 20010518 59.260 59.620 57.450 2431043 20010521 61.950 62.030 58.950 3749171 20010522 61.760 63.750 60.190 3172862 20010523 59.750 61.750 59.500 3362529 20010524 63.050 63.370 59.610 2442471 20010525 61.800 63.060 60.450 2193840 20010529 58.720 61.800 58.415 4884836 20010530 57.980 59.100 57.100 3074437 20010531 58.890 60.190 58.000 3910626 20010601 60.300 61.000 59.000 2331023 20010604 59.900 60.900 59.360 1431613 20010605 62.360 62.770 59.835 2862930 20010606 61.350 61.920 59.940 3473549 20010607 61.650 62.000 60.500 1466951 20010608 58.410 61.490 58.230 1622200 20010611 57.280 59.430 56.750 2092808 20010612 58.990 60.220 56.460 2165947 20010613 57.580 59.680 57.200 1635492 20010614 55.830 57.390 55.800 2872547 20010615 56.950 58.750 54.830 2705439 20010618 56.650 58.268 56.100 1665932 20010619 58.000 58.970 57.010 1997621 20010620 61.090 62.000 57.650 2581394 20010621 57.790 61.750 57.100 4468593 20010622 55.210 58.000 55.190 2652028 20010625 53.650 55.600 53.600 1949576 20010626 53.900 54.360 52.120 2990332 20010627 55.100 56.610 54.000 1876594 20010628 56.470 57.400 55.330 2412141 20010629 57.900 58.550 56.450 1887115 20010702 54.230 57.600 53.880 3542526 20010703 53.430 54.220 50.750 4525204 20010705 52.990 54.840 52.850 1105156 20010706 54.380 54.700 52.500 2688365 20010709 52.980 54.500 51.600 2921162 20010710 51.010 53.650 50.550 3984570 20010711 53.930 54.850 50.960 2792198 20010712 58.100 59.050 54.550 3668993 20010713 58.950 59.500 56.160 2244455 20010716 57.450 59.600 57.030 2504064 20010717 56.690 59.500 55.800 2610062 20010718 55.950 57.740 55.050 1316601 20010719 56.170 58.960 55.762 1434111 20010720 54.580 56.620 54.400 3747961 20010723 53.100 54.980 51.900 2494990 20010724 53.120 54.280 52.260 3023775 20010725 55.710 55.970 53.110 2693137 20010726 58.410 58.850 54.050 2669181 20010727 60.980 61.080 57.890 4241969 20010730 60.040 60.800 59.300 2059913 20010731 56.920 59.900 56.850 5475354 20010801 59.870 60.100 57.500 3230549 20010802 59.700 60.050 58.550 1706224 20010803 58.910 59.440 58.020 1138921 20010806 58.820 59.210 57.780 1353850 20010807 58.720 59.120 57.740 1201805 20010808 56.270 59.780 55.680 1568119 20010809 58.050 58.990 55.700 2262900 20010810 57.890 58.060 56.380 1356510 20010813 58.790 59.240 57.180 1413571 20010814 59.140 59.500 57.600 1941641 20010815 58.610 59.410 58.550 1738862 20010816 56.430 59.000 54.890 3025872 20010817 56.220 56.910 55.070 1496037 20010820 57.570 57.880 55.760 1201990 20010821 56.420 59.000 56.310 1892661 20010822 57.360 57.700 55.479 1352005 20010823 57.970 58.980 56.560 2332220 20010824 58.180 58.900 57.750 2157093 20010827 58.010 58.620 57.380 1688474 20010828 57.550 59.100 57.470 1157205 20010829 57.690 58.250 57.050 884287 20010830 56.350 58.000 55.350 1582728 20010831 57.710 57.980 56.020 1691354 20010904 56.900 60.400 56.870 2664000 20010905 55.610 57.650 55.230 3416653 20010906 55.490 56.980 53.900 3094546 20010907 56.140 56.910 54.230 2371423 20010910 54.270 55.890 52.690 2977860 20010917 49.240 52.850 47.680 3939055 20010918 48.670 50.470 48.080 2949536 20010919 45.650 48.700 40.990 11150378 20010920 46.300 47.710 43.290 5663576 20010921 48.700 48.870 43.200 7207147 20010924 47.830 49.990 47.200 4854422 20010925 44.440 47.970 43.600 7404429 20010926 45.460 46.670 44.751 4498193 20010927 45.040 45.490 42.000 5095336 20010928 45.670 46.620 44.440 4567920 20011001 42.780 46.430 42.520 3456744 20011002 42.940 44.050 41.200 4817987 20011003 46.080 47.900 41.590 4404528 20011004 48.280 49.900 45.680 4258897 20011005 46.540 48.100 45.510 3131944 20011008 47.310 49.330 45.550 2967090 20011009 51.010 51.830 47.550 7967421 20011010 51.990 52.050 50.250 3720200 20011011 55.970 56.020 52.410 4361330 20011012 56.190 56.420 52.350 3177463 20011015 54.420 55.700 53.000 3018754 20011016 54.280 55.340 53.499 3344477 20011017 52.700 55.150 52.390 3350343 20011018 54.280 54.930 53.050 2942503 20011019 53.390 54.247 51.830 2639687 20011022 55.250 55.580 52.799 2969408 20011023 54.940 57.240 53.320 4460568 20011024 54.850 56.550 54.520 2422186 20011025 57.550 57.750 53.900 3323605 20011026 54.570 57.300 54.040 3341354 20011029 52.700 54.450 52.590 1842260 20011030 51.210 52.480 50.000 3013698 20011031 51.460 53.050 51.220 1832319 20011101 52.990 53.460 51.610 1960498 20011102 54.900 54.900 52.350 2120127 20011105 55.310 56.900 55.250 2897755 20011106 55.310 55.930 54.250 2836478 20011107 53.500 55.740 53.270 2296046 20011108 51.190 53.970 51.120 5050661 20011109 51.700 52.870 51.270 3487365 20011112 53.020 53.240 49.780 3527700 20011113 54.810 55.100 53.740 3080138 20011114 56.000 56.750 54.930 4800507 20011115 55.370 56.560 54.810 2558019 20011116 54.120 55.390 54.110 2496373 20011119 56.790 57.130 53.010 4428501 20011120 55.550 57.650 55.390 2358314 20011121 54.000 55.500 52.380 3167880 20011123 53.700 54.300 53.070 936991 20011126 54.330 54.510 52.510 2339077 20011127 54.640 55.120 53.360 2019648 20011128 53.610 54.590 52.640 2505187 20011129 58.010 58.160 54.000 8136434 20011130 60.460 60.800 57.890 5708388 20011203 60.060 60.490 59.420 3362325 20011204 64.440 64.500 60.048 5452683 20011205 66.040 66.920 63.700 6534431 20011206 63.130 65.820 62.900 3759575 20011207 62.940 64.230 62.320 3388093 20011210 62.480 62.990 61.950 2825026 20011211 63.180 65.950 62.500 4847514 20011212 62.820 64.620 61.600 2834476 20011213 61.110 62.151 60.710 2487768 20011214 61.150 61.980 59.370 2961189 20011217 62.790 64.350 60.850 3337076 20011218 62.340 63.340 61.560 2033786 20011219 62.100 62.510 60.780 2017407 20011220 60.210 62.330 60.180 1960889 20011221 59.600 61.950 59.600 3547908 20011224 59.550 60.500 59.110 844062 20011226 59.050 60.530 58.530 1247509 20011227 59.150 59.740 58.510 2283603 20011228 61.730 62.200 59.070 2430954 20011231 59.950 61.890 59.790 1586812 20020102 60.120 60.740 59.610 3371852 20020103 60.980 61.620 59.860 1772846 20020104 62.960 63.700 61.410 2152941 20020107 59.410 62.130 59.360 4184863 20020108 58.600 60.451 58.400 2639091 20020109 58.140 60.570 58.000 2762062 20020110 57.590 58.560 56.500 2826887 20020111 54.500 57.560 53.130 6108226 20020114 52.290 55.060 52.270 3517342 20020115 54.550 54.850 52.800 3266476 20020116 53.530 55.550 53.480 3467693 20020117 55.120 55.479 54.250 2838456 20020118 53.800 55.180 53.700 2077065 20020122 54.670 55.900 53.979 3281776 20020123 55.000 55.320 53.650 3623571 20020124 57.910 58.660 56.210 4337067 20020125 55.930 57.590 55.500 3628873 20020128 57.650 58.100 55.900 3033238 20020129 56.950 58.700 56.130 2674496 20020130 56.900 57.880 55.440 4271115 20020131 53.070 58.700 53.000 12849755 20020201 52.710 54.460 52.610 4640244 20020204 51.180 53.400 50.500 3523865 20020205 52.480 53.000 50.900 4124345 20020206 53.390 54.630 52.020 3391691 20020207 52.950 54.250 52.600 2353450 20020208 54.130 54.170 51.860 2684523 20020211 53.790 54.680 53.250 1282539 20020212 54.070 55.060 52.830 1876800 20020213 54.500 55.540 53.400 2866955 20020214 56.720 56.901 54.220 3073647 20020215 54.660 56.470 54.300 1675475 20020219 52.030 54.900 51.770 2754071 20020220 54.610 54.680 52.160 2964465 20020221 53.270 55.000 53.000 2091035 20020222 52.690 53.740 52.200 3702107 20020225 53.980 54.610 52.750 1809431 20020226 52.000 55.000 51.000 5682638 20020227 53.010 53.690 52.000 4907942 20020228 53.820 54.470 52.420 3250773 20020301 56.060 56.460 53.850 2400901 20020304 57.770 58.750 55.400 2896168 20020305 58.080 59.450 57.280 1930309 20020306 58.770 58.950 56.690 1911533 20020307 58.270 59.890 57.260 2318197 20020308 59.550 59.950 58.450 2750972 20020311 61.690 62.600 59.000 4154202 20020312 59.940 61.450 59.280 2395075 20020313 60.520 60.920 59.000 2231710 20020314 59.550 60.920 59.350 1667316 20020315 59.990 60.400 58.750 1856802 20020318 61.260 61.850 60.220 2206731 20020319 61.060 61.920 60.400 1354062 20020320 58.580 61.200 58.520 1913088 20020321 60.770 61.540 58.700 2461397 20020322 59.510 61.410 59.110 1661076 20020325 58.750 59.950 58.460 1129530 20020326 59.220 59.590 57.600 1644799 20020327 58.880 59.200 57.340 4145014 20020328 60.800 61.820 59.200 2829741 20020401 61.520 61.840 59.160 1803421 20020402 59.030 61.050 58.230 2179748 20020403 58.030 59.770 57.250 2065439 20020404 57.820 58.500 56.530 1950302 20020405 58.100 58.810 57.680 1599603 20020408 60.410 61.011 57.280 2917029 20020409 58.890 61.350 58.890 3079338 20020410 60.150 60.640 58.320 3330000 20020411 58.140 60.480 57.912 3057942 20020412 59.900 60.250 57.550 2193676 20020415 59.720 60.210 59.150 1734886 20020416 61.000 61.700 59.950 2931960 20020417 60.610 61.160 59.120 2858302 20020418 62.700 63.990 60.250 4238401 20020419 62.250 63.900 61.640 3391042 20020422 60.260 62.470 59.710 1789358 20020423 59.420 60.390 58.960 3108321 20020424 59.450 61.450 58.930 3069239 20020425 59.070 60.180 58.390 2390804 20020426 57.550 60.050 56.920 2763871 20020429 57.670 59.120 56.500 2997878 20020430 59.050 59.970 57.700 2326848 20020501 59.410 59.850 57.671 1520939 20020502 58.400 60.200 58.090 2315173 20020503 57.400 58.490 56.570 2146765 20020506 56.600 58.100 56.050 1661366 20020507 53.980 57.250 53.490 4682051 20020508 60.130 60.610 56.000 6058247 20020509 58.950 60.980 58.510 3899175 20020510 59.100 62.240 58.600 9157489 20020513 61.130 61.680 58.800 5255705 20020514 60.340 64.090 59.220 10189141 20020515 61.410 62.400 59.750 4199503 20020516 63.460 64.010 61.400 3805992 20020517 63.710 63.910 62.410 2553358 20020520 63.910 64.250 62.540 2851431 20020521 61.610 63.950 61.590 4264122 20020522 63.211 63.230 61.110 3111441 20020523 64.960 64.990 62.880 5192921 20020524 63.810 64.710 63.600 2720808 20020528 62.920 64.240 62.150 2623714 20020529 62.460 63.590 62.150 2814077 20020530 64.300 64.700 62.190 3025104 20020531 64.000 64.940 63.500 2626533 20020603 62.930 64.230 62.820 3007719 20020604 64.280 65.050 63.050 3736148 20020605 64.100 64.493 62.550 2808598 20020606 62.950 64.050 62.610 2290053 20020607 63.250 63.870 61.000 3165171 20020610 63.610 64.470 63.000 2397306 20020611 62.680 64.500 62.600 2275085 20020612 63.290 63.350 61.020 2567732 20020613 62.080 63.640 61.650 1834652 20020614 62.310 62.490 59.168 3525255 20020617 65.210 65.220 62.360 3485995 20020618 65.620 66.550 64.800 2386171 20020619 64.860 65.650 64.670 2206126 20020620 63.360 65.490 62.920 2756003 20020621 62.000 64.410 62.000 2460802 20020624 61.640 62.939 61.130 5490579 20020625 62.350 63.490 61.710 2999513 20020626 63.750 63.820 60.650 3336523 20020627 66.880 66.900 64.250 6111629 20020628 66.050 66.979 65.160 3686328 20020701 64.360 66.090 64.100 2369829 20020702 65.420 65.960 63.330 4409791 20020703 63.350 65.020 61.080 4974784 20020705 65.670 65.670 63.390 1748726 20020708 63.270 65.900 62.750 2952497 20020709 60.780 63.930 60.780 3130292 20020710 60.910 63.590 60.780 8776440 20020711 62.790 63.150 60.745 5132982 20020712 63.780 64.950 62.010 4307967 20020715 63.460 63.910 60.780 4177288 20020716 63.540 64.550 62.750 4804200 20020717 63.000 65.560 61.960 4370348 20020718 61.580 63.400 61.090 3734697 20020719 56.590 61.000 55.990 31769036 20020722 53.440 57.940 52.940 11170279 20020723 54.000 55.740 52.453 7370412 20020724 57.180 57.290 53.020 6339811 20020725 55.720 57.400 54.500 5658208 20020726 58.360 58.700 57.020 7388924 20020729 61.440 61.780 59.004 5226086 20020730 61.560 62.400 60.510 3453869 20020731 60.180 60.960 59.150 4162552 20020801 58.820 60.150 58.350 3681514 20020802 57.030 59.370 56.290 3731425 20020805 55.220 57.400 54.840 3805372 20020806 58.640 59.620 55.990 5078832 20020807 59.910 60.200 57.880 4839844 20020808 59.600 59.760 57.550 6385134 20020809 60.320 61.112 57.900 5411452 20020812 61.460 61.940 59.520 3969776 20020813 59.280 61.950 59.200 3754353 20020814 59.480 60.000 57.500 6933438 20020815 62.000 62.050 59.100 5006387 20020816 62.690 63.500 60.400 4535826 20020819 65.740 65.870 62.080 4272532 20020820 64.700 65.650 64.270 4080523 20020821 65.690 65.760 63.610 4344202 20020822 67.520 67.750 64.810 5250323 20020823 66.630 67.190 65.430 3384261 20020826 65.860 66.590 64.670 3523000 20020827 64.240 66.240 63.810 3671785 20020828 62.070 64.090 61.780 3572289 20020829 63.280 63.650 60.810 3858947 20020830 63.260 63.870 62.500 2568436 20020903 61.300 62.700 61.010 3115010 20020904 60.120 62.060 58.660 7252055 20020905 59.940 60.460 58.810 5364806 20020906 62.770 63.300 60.670 4003012 20020909 63.580 64.170 61.910 2361589 20020910 64.680 65.000 63.500 3061299 20020911 63.150 65.680 62.750 2922266 20020912 62.190 63.180 62.060 2618207 20020913 62.830 63.810 61.750 3088873 20020916 63.450 63.770 62.240 2130435 20020917 63.350 64.650 63.100 2740506 20020918 63.260 63.850 62.340 3016058 20020919 62.850 63.530 62.145 3281673 20020920 63.830 64.190 62.750 3605154 20020923 63.330 64.100 62.550 3209739 20020924 64.270 64.820 62.020 4233642 20020925 65.720 66.570 64.256 4893583 20020926 67.092 67.500 66.450 5552409 20020927 67.730 69.000 66.250 6456516 20020930 65.960 67.520 65.850 5964235 20021001 66.590 66.710 64.100 7370328 20021002 66.470 67.500 65.800 4807461 20021003 66.000 67.504 65.590 4633729 20021004 62.960 66.530 62.400 8732211 20021007 62.630 63.170 60.820 7888771 20021008 64.660 65.340 62.700 7101841 20021009 64.780 66.099 63.750 6084611 20021010 66.520 67.120 64.480 5267444 20021011 67.600 68.230 66.610 4727614 20021014 67.791 67.940 66.200 3509227 20021015 68.050 69.980 67.160 6126219 20021016 68.160 68.620 67.000 3067724 20021017 69.320 69.800 68.750 3436491 20021018 70.140 70.390 68.050 4622489 20021021 72.140 72.440 69.540 5991989 20021022 66.600 68.440 65.780 18540299 20021023 67.950 68.300 66.300 7611627 20021024 65.850 68.960 65.550 10507643 20021025 67.610 67.720 64.250 13451759 20021028 63.060 67.960 62.400 10558581 20021029 63.451 63.720 61.300 8712647 20021030 65.470 66.160 62.850 7207450 20021031 65.120 66.740 64.310 5478802 20021101 66.080 66.540 63.750 4215061 20021104 65.770 68.000 65.550 4867244 20021105 65.210 66.550 64.520 3945974 20021106 66.740 66.810 65.060 3888508 20021107 64.530 66.230 64.170 4165435 20021108 64.130 65.120 63.360 3868324 20021111 63.530 64.300 62.860 3195762 20021112 65.840 66.570 63.730 5487518 20021113 65.230 66.840 64.606 5016892 20021114 67.220 67.330 65.800 4145602 20021115 66.790 67.810 65.170 4810360 20021118 65.040 67.000 64.460 5255019 20021119 63.720 64.930 63.400 4041441 20021120 65.550 66.040 63.750 3352666 20021121 67.500 67.650 66.260 4502658 20021122 67.180 67.720 66.180 2973101 20021125 68.300 68.430 66.750 3891992 20021126 67.750 68.670 67.240 3282944 20021127 68.160 69.040 67.840 2960845 20021129 67.860 69.110 67.760 1217795 20021202 67.580 69.460 67.240 3866276 20021203 66.670 67.580 66.320 2340112 20021204 65.540 66.590 64.850 4464745 20021205 65.590 66.700 65.340 2709274 20021206 66.020 66.760 64.890 2669547 20021209 63.950 65.380 63.840 3405934 20021210 62.990 64.650 62.570 4890651 20021211 60.680 62.650 59.605 14325040 20021212 61.350 62.300 60.500 5031051 20021213 56.700 58.850 55.190 15206760 20021216 58.120 58.660 56.210 5833285 20021217 59.680 60.450 58.050 8536449 20021218 56.550 58.000 56.350 9069404 20021219 51.640 55.600 51.000 18079366 20021220 52.520 53.130 51.520 9348420 20021223 52.200 52.500 50.160 6697857 20021224 52.830 53.330 51.830 2293331 20021226 51.690 53.380 51.290 2835595 20021227 51.500 52.750 51.310 2673748 20021230 50.980 52.380 50.800 3521695 20021231 49.770 51.470 49.470 3983494 20030102 52.228 52.350 49.900 5238589 20030103 54.550 54.880 52.100 7408314 20030106 52.000 54.550 51.970 5827962 20030107 48.930 52.890 48.340 11779325 20030108 49.430 51.490 48.690 11924688 20030109 50.770 51.300 50.250 6089797 20030110 51.880 54.000 50.200 7520422 20030113 49.950 52.230 49.850 5073993 20030114 50.080 50.600 49.580 3777800 20030115 50.560 50.880 49.650 5170162 20030116 49.730 51.640 49.500 5232667 20030117 47.950 49.100 47.510 5726515 20030121 49.620 50.210 48.500 8016624 20030122 49.530 50.500 48.950 5209203 20030123 50.540 50.900 48.500 4895948 20030124 49.850 51.170 49.300 4037987 20030127 49.440 50.160 48.810 2788453 20030128 50.770 51.300 49.600 3852835 20030129 50.970 51.440 50.150 6658046 20030130 51.900 53.170 49.900 10374542 20030131 51.770 52.200 50.340 4561573 20030203 52.100 52.550 51.130 3994842 20030204 51.570 52.040 50.930 2855007 20030205 49.820 51.850 49.800 4738634 20030206 50.380 50.570 49.320 3645332 20030207 50.280 51.150 49.700 2388248 20030210 50.000 50.640 49.250 2630767 20030211 49.970 50.320 49.570 3100486 20030212 49.180 50.250 49.000 2745834 20030213 48.250 49.750 47.900 3538420 20030214 49.980 50.000 48.110 3063320 20030218 52.300 52.471 49.900 3431138 20030219 51.890 52.390 51.100 2594216 20030220 51.690 51.940 51.170 2678712 20030221 53.570 53.670 51.820 4708816 20030224 52.190 53.380 52.060 2807067 20030225 52.780 52.840 50.950 2586800 20030226 51.740 52.670 51.620 2296689 20030227 52.810 53.450 51.910 3439465 20030228 52.800 53.180 52.320 2298332 20030303 52.100 53.100 51.860 1769820 20030304 52.420 52.610 51.511 2548783 20030305 52.790 52.933 51.862 2292374 20030306 53.940 54.300 52.500 3796348 20030307 54.150 54.630 53.290 2683495 20030310 53.430 54.450 53.151 1741070 20030311 53.080 53.720 52.940 1590278 20030312 53.750 53.970 52.700 2304110 20030313 56.740 56.950 54.000 4385136 20030314 56.480 58.080 56.050 4133058 20030317 58.530 59.400 56.150 5716506 20030318 58.430 58.990 57.820 3250338 20030319 58.500 58.690 57.450 2897391 20030320 58.950 59.720 57.640 3356221 20030321 59.220 59.990 58.800 4172494 20030324 57.490 58.750 57.110 3250213 20030325 58.670 59.450 57.010 3286361 20030326 59.560 60.000 58.250 3322269 20030327 59.780 60.450 58.360 4140759 20030328 59.750 60.070 59.120 3011237 20030331 58.640 59.000 57.443 4079501 20030401 58.910 58.990 57.780 2791378 20030402 60.450 61.080 59.450 4588569 20030403 59.680 60.150 58.950 3744324 20030404 58.890 59.900 58.030 3057480 20030407 59.350 60.900 58.940 2811451 20030408 57.970 59.220 57.700 3784873 20030409 57.150 58.704 56.190 4751594 20030410 57.560 57.664 56.700 1794923 20030411 58.130 58.730 57.370 2499878 20030414 58.820 59.080 57.765 2305735 20030415 59.110 59.600 58.090 1974707 20030416 58.940 59.900 58.630 2046465 20030417 59.990 60.490 58.240 2403587 20030421 60.510 60.840 59.170 1992119 20030422 61.620 61.870 60.130 3612391 20030423 60.990 61.540 60.320 2720176 20030424 59.990 60.860 59.600 2926136 20030425 59.470 59.828 58.800 1975940 20030428 60.880 61.050 59.550 2651623 20030429 59.530 60.880 58.800 3796078 20030430 59.140 59.680 58.700 2373079 20030501 58.960 59.380 58.330 2488894 20030502 61.780 62.190 58.800 3675870 20030505 62.140 63.270 61.650 3747905 20030506 61.740 63.390 61.240 5316733 20030507 62.600 63.990 61.790 12620557 20030508 61.790 63.260 61.520 4241369 20030509 61.550 62.000 60.940 3382962 20030512 61.600 62.080 59.930 4393132 20030513 60.230 61.350 60.070 4218559 20030514 61.800 61.980 59.780 5359905 20030515 62.690 63.320 62.000 4020260 20030516 62.160 63.101 62.110 2084087 20030519 60.390 62.050 60.320 2154724 20030520 60.640 61.200 60.250 2767804 20030521 62.310 62.510 60.860 3789150 20030522 63.470 64.000 62.010 2853770 20030523 63.180 63.540 62.811 1575924 20030527 65.600 66.140 62.550 5136743 20030528 67.910 68.130 65.300 5017594 20030529 68.110 68.800 67.010 4789931 20030530 68.550 68.570 67.630 2982414 20030602 67.260 68.990 66.980 3624738 20030603 67.240 68.550 66.410 3907108 20030604 68.150 69.000 66.790 3178906 20030605 69.610 69.980 67.500 3402972 20030606 72.350 73.980 70.020 7291003 20030609 70.810 72.600 70.500 3657655 20030610 71.480 72.500 70.100 2835471 20030611 72.800 72.990 70.500 3414081 20030612 73.750 73.980 72.010 2672028 20030613 72.530 74.640 72.280 3871711 20030616 76.500 76.500 72.630 5011733 20030617 77.130 79.400 76.680 6052579 20030618 74.760 76.780 74.010 6108499 20030619 74.189 75.850 73.730 3389939 20030620 74.750 75.000 73.540 4446221 20030623 73.820 75.000 72.650 3309187 20030624 73.210 74.430 72.880 3243516 20030625 74.720 75.440 73.050 4745873 20030626 75.270 75.370 74.120 2419587 20030627 76.020 77.060 75.250 2676128 20030630 73.900 76.260 73.740 2563528 20030701 75.500 76.110 73.100 2810179 20030702 76.860 77.090 75.320 2804925 20030703 75.750 76.820 75.730 1484427 20030707 80.990 81.070 76.500 5270226 20030708 81.120 81.360 79.450 4052855 20030709 79.700 81.250 79.330 2690983 20030710 79.000 80.280 78.720 2714207 20030711 76.700 78.700 76.020 5425729 20030714 77.950 79.860 76.800 5125681 20030715 79.210 79.730 78.010 4391981 20030716 78.620 78.865 77.900 1861935 20030717 76.540 78.380 76.250 2552594 20030718 76.420 77.530 75.230 3622989 20030721 76.840 76.970 74.100 5372426 20030722 75.660 77.140 75.000 3560172 20030723 77.660 77.980 74.770 3539654 20030724 81.510 84.750 77.600 7548663 20030725 82.630 83.050 80.300 2732643 20030728 84.060 84.470 82.470 2391106 20030729 83.010 84.910 82.480 2847446 20030730 83.700 84.160 82.270 2639417 20030731 84.000 84.910 83.070 3259764 20030801 83.490 84.080 82.410 2237868 20030804 84.950 85.200 82.520 3030353 20030805 83.140 84.800 82.800 1810797 20030806 82.570 83.660 82.170 2343776 20030807 82.430 83.190 81.380 1916294 20030808 83.450 83.850 82.580 1565374 20030811 85.280 86.300 83.610 2289668 20030812 86.200 86.250 84.310 2091853 20030813 84.970 86.030 84.710 1985303 20030814 86.520 88.000 84.860 3774807 20030815 86.100 86.497 85.650 1430053 20030818 86.880 87.010 85.490 2572992 20030819 88.800 89.100 86.560 3357618 20030820 88.970 89.430 87.950 1703554 20030821 88.870 89.820 87.450 3525090 20030822 88.850 90.000 88.530 1916178 20030825 88.380 88.880 87.780 1415707 20030826 88.510 88.570 86.200 2375786 20030827 86.880 88.340 86.480 2358705 20030828 89.060 89.060 87.140 1861801 20030829 89.970 90.460 88.400 1972219 20030902 91.010 91.390 89.030 2739486 20030903 91.120 92.000 90.700 3678319 20030904 90.150 91.200 90.080 2263987 20030905 88.750 89.880 88.480 2415157 20030908 90.680 90.870 88.660 1594001 20030909 90.100 90.660 89.100 2025463 20030910 89.840 90.460 89.250 2568173 20030911 89.920 90.850 88.270 2351000 20030912 89.270 89.500 87.500 3041364 20030915 88.800 89.880 88.570 1774426 20030916 93.140 93.140 88.750 4205532 20030917 94.250 94.940 91.640 4031313 20030918 94.850 94.880 93.780 2187548 20030919 94.750 95.250 93.710 2717914 20030922 94.200 94.460 93.211 1908671 20030923 96.100 96.150 93.440 3006375 20030924 93.620 97.000 93.530 3489737 20030925 93.620 95.640 92.790 3415990 20030926 91.780 94.730 91.510 4188825 20030929 93.230 93.980 92.020 3265352 20030930 92.180 93.250 91.020 4082875 20031001 94.890 94.930 91.920 3453507 20031002 96.510 96.900 94.530 3562821 20031003 98.280 99.930 97.400 4199012 20031006 99.570 100.200 98.270 2176662 20031007 99.750 100.630 98.480 2871316 20031008 99.860 100.400 99.060 2048937 20031009 99.860 101.740 99.190 3520632 20031010 101.600 102.660 99.680 2676176 20031013 102.360 102.987 101.550 1545315 20031014 103.050 103.530 102.000 2121272 20031015 103.580 104.720 102.630 3005745 20031016 104.830 104.950 103.000 1871262 20031017 103.040 104.990 102.440 1933072 20031020 103.800 104.080 102.580 2411500 20031021 104.640 105.770 103.080 2783928 20031022 101.940 104.480 101.680 4206742 20031023 98.010 98.400 95.150 8776044 20031024 97.570 98.210 95.700 5144641 20031027 97.760 98.620 96.820 2534754 20031028 98.430 98.510 96.100 4068214 20031029 100.500 101.130 98.330 3992067 20031030 99.240 101.510 98.570 3224229 20031031 98.940 100.250 98.110 2423807 20031103 98.890 99.930 96.250 4824476 20031104 99.320 100.660 98.750 3027616 20031105 100.290 101.000 98.030 2601247 20031106 100.180 100.740 99.300 2273852 20031107 100.100 101.770 99.750 2254276 20031110 99.110 101.060 98.800 2298013 20031111 99.280 100.180 98.820 2262267 20031112 102.630 103.400 99.820 2752296 20031113 102.250 103.250 101.680 2295760 20031114 100.080 101.720 99.990 3814356 20031117 96.900 99.760 96.180 3524317 20031118 45.920 48.550 45.800 9216768 20031119 44.100 46.390 43.620 14597591 20031120 44.250 44.650 43.910 9451832 20031121 44.160 44.720 43.870 7061309 20031124 43.690 43.860 42.300 10223683 20031125 43.630 44.560 43.350 5809178 20031126 45.380 45.560 43.810 6351508 20031128 44.230 45.400 43.790 3608069 20031201 45.190 45.380 44.090 4957465 20031202 43.900 44.870 43.700 6028825 20031203 42.270 44.120 41.170 16263321 20031204 42.010 43.240 41.640 7825676 20031205 42.280 43.000 41.670 4968912 20031208 42.480 42.610 41.420 3720601 20031209 41.430 42.950 41.270 4518707 20031210 41.350 41.660 40.600 5917443 20031211 43.630 43.780 42.600 9502082 20031212 44.260 44.450 43.000 5325952 20031215 43.250 45.200 42.990 6065862 20031216 44.470 44.820 43.730 5526005 20031217 44.350 44.680 43.510 3809396 20031218 44.850 45.440 44.460 4689056 20031219 46.090 46.850 45.220 8218231 20031222 46.020 46.400 45.270 4106415 20031223 47.230 47.440 45.400 4786381 20031224 46.800 47.310 46.570 1400467 20031226 46.950 47.240 46.680 921640 20031229 47.250 47.480 46.750 3020123 20031230 47.870 48.070 47.290 2822524 20031231 47.680 48.260 47.100 3552576 20040102 47.630 48.341 47.390 3919088 20040105 47.830 48.080 47.200 5543850 20040106 48.870 49.190 47.760 6090617 20040107 48.650 49.360 47.950 5969979 20040108 49.130 49.490 48.270 3878829 20040109 48.130 49.930 47.630 5268590 20040112 48.960 49.140 47.400 3593756 20040113 46.850 48.760 45.870 6220047 20040114 48.180 48.400 47.310 4600761 20040115 48.410 48.800 47.600 4446568 20040116 47.660 48.871 47.250 4480728 20040120 47.850 47.910 46.850 3547521 20040121 47.750 48.330 46.940 2592303 20040122 48.440 48.900 47.890 3341344 20040123 49.130 49.500 48.200 4254891 20040126 49.420 49.490 48.080 3554596 20040127 48.530 49.870 48.450 6351064 20040128 46.310 47.610 45.900 19223814 20040129 46.940 47.200 46.010 5385590 20040130 46.860 47.800 46.340 3748211 20040202 45.420 46.960 45.380 6908073 20040203 44.530 45.980 44.220 9130447 20040204 44.170 45.310 44.070 3781836 20040205 44.100 44.820 43.800 4177554 20040206 44.630 44.730 43.760 4679353 20040209 44.850 45.050 44.060 3401181 20040210 44.780 45.190 44.170 3344611 20040211 45.420 46.870 45.310 5639735 20040212 45.050 45.565 44.350 3773551 20040213 44.430 45.250 44.120 3165416 20040217 44.900 45.420 43.430 5537499 20040218 46.660 46.960 45.560 8202477 20040219 46.090 47.620 46.090 4889759 20040220 45.680 46.250 45.000 4466025 20040223 45.930 45.970 45.000 3282016 20040224 46.680 47.310 45.899 4513293 20040225 46.580 47.000 46.420 2685423 20040226 46.820 46.860 45.990 3218165 20040227 47.160 47.490 46.350 4433593 20040301 47.650 47.700 46.690 2872640 20040302 46.720 47.830 46.680 3301183 20040303 47.520 47.830 46.550 3223802 20040304 47.540 47.620 46.800 2719130 20040305 47.530 48.500 47.020 4297716 20040308 46.490 47.960 46.340 3977793 20040309 46.380 46.960 46.050 3949903 20040310 45.990 46.790 45.510 4029629 20040311 45.760 46.390 45.150 3584813 20040312 46.920 46.970 45.640 2889389 20040315 47.250 47.800 47.000 3936345 20040316 48.000 48.060 46.600 4365459 20040317 48.100 48.180 46.710 2628314 20040318 48.390 48.500 47.350 2535483 20040319 48.800 50.310 47.360 6280695 20040322 48.320 49.050 47.380 2880730 20040323 47.870 49.190 47.470 3365305 20040324 47.800 48.570 47.290 3248123 20040325 50.030 50.360 47.920 5975610 20040326 51.780 52.180 50.250 8465884 20040329 53.870 53.980 52.030 7514713 20040330 53.760 54.730 53.210 5914373 20040331 53.740 54.250 52.910 4413772 20040401 53.420 54.100 52.880 5012390 20040402 54.180 55.240 53.690 3673138 20040405 55.360 55.450 53.810 2923003 20040406 54.870 55.910 54.530 3164255 20040407 53.030 54.570 52.610 6131345 20040408 53.070 53.610 51.350 5099689 20040412 53.150 54.520 52.730 2673643 20040413 51.870 53.390 51.640 3380607 20040414 52.250 52.330 50.850 4803606 20040415 51.580 52.700 51.310 3311059 20040416 52.380 52.920 51.000 3003237 20040419 52.160 52.440 51.370 2245368 20040420 51.960 53.510 51.730 3108564 20040421 52.210 52.430 51.200 2235774 20040422 53.450 53.890 51.759 2506043 20040423 52.860 53.440 52.700 1861985 20040426 51.600 52.930 51.390 2632505 20040427 51.200 51.550 50.080 5375936 20040428 50.810 51.650 50.640 3399159 20040429 49.950 50.600 48.956 5997921 20040430 50.620 52.320 50.250 6115654 20040503 49.890 50.990 49.560 4291494 20040504 50.180 50.680 49.650 3230951 20040505 50.920 51.120 49.750 2180806 20040506 51.410 51.750 50.680 3464179 20040507 51.880 52.250 51.060 4397535 20040510 51.970 52.450 51.130 4169023 20040511 50.370 52.450 49.670 6556238 20040512 50.680 51.100 48.450 5614937 20040513 50.720 51.420 50.460 4421317 20040514 51.040 51.860 49.560 3284020 20040517 50.200 50.700 49.940 2893006 20040518 49.600 50.650 49.280 4599756 20040519 47.980 50.460 47.770 6765746 20040520 48.300 48.900 48.130 5582978 20040521 48.720 49.020 48.340 3207142 20040524 48.480 49.300 48.230 3355796 20040525 50.130 50.250 47.420 5635831 20040526 50.060 50.830 49.690 3214666 20040527 50.940 51.590 49.740 4848918 20040528 50.830 51.310 50.550 2291267 20040601 51.230 51.510 50.500 2050298 20040602 50.570 51.350 50.240 2839377 20040603 51.360 52.010 50.240 3702152 20040604 51.510 51.960 51.000 2096199 20040607 52.660 52.810 51.290 2760550 20040608 52.900 53.000 51.980 2206765 20040609 52.650 53.190 52.330 2051933 20040610 52.240 53.380 52.030 2952828 20040614