%6-Month Treasury Bill Rate-Secondary Market %Discount Basis %Percent %Source: H.15 Release -- Federal Reserve Board of Governors % DATE DTB6 19620201 2.910 19620202 2.900 19620205 2.890 19620206 2.900 19620207 2.940 19620208 2.930 19620209 2.920 19620212 0 19620213 2.950 19620214 3.010 19620215 3.030 19620216 3.020 19620219 2.980 19620220 2.940 19620221 2.920 19620222 0 19620223 2.880 19620226 2.850 19620227 2.900 19620228 2.890 19620301 2.860 19620302 2.860 19620305 2.870 19620306 2.870 19620307 2.880 19620308 2.880 19620309 2.920 19620312 2.920 19620313 2.920 19620314 2.930 19620315 2.900 19620316 2.880 19620319 2.840 19620320 2.840 19620321 2.860 19620322 2.840 19620323 2.840 19620326 2.840 19620327 2.850 19620328 2.860 19620329 2.880 19620330 2.880 19620402 2.870 19620403 2.840 19620404 2.790 19620405 2.810 19620406 2.810 19620409 2.790 19620410 2.830 19620411 2.900 19620412 2.850 19620413 2.850 19620416 2.810 19620417 2.810 19620418 2.820 19620419 2.820 19620420 0 19620423 2.820 19620424 2.830 19620425 2.840 19620426 2.830 19620427 2.840 19620430 2.840 19620501 2.840 19620502 2.840 19620503 2.820 19620504 2.820 19620507 2.800 19620508 2.780 19620509 2.770 19620510 2.770 19620511 2.740 19620514 2.750 19620515 2.760 19620516 2.770 19620517 2.780 19620518 2.770 19620521 2.770 19620522 2.770 19620523 2.790 19620524 2.780 19620525 2.760 19620528 2.730 19620529 2.740 19620530 0 19620531 2.780 19620601 2.770 19620604 2.740 19620605 2.730 19620606 2.750 19620607 2.730 19620608 2.750 19620611 2.730 19620612 2.750 19620613 2.770 19620614 2.790 19620615 2.770 19620618 2.780 19620619 2.800 19620620 2.810 19620621 2.790 19620622 2.820 19620625 2.870 19620626 2.890 19620627 2.890 19620628 2.910 19620629 2.930 19620702 2.970 19620703 2.950 19620704 0 19620705 3.020 19620706 3.040 19620709 3.090 19620710 3.090 19620711 3.090 19620712 3.100 19620713 3.100 19620716 3.110 19620717 3.130 19620718 3.150 19620719 3.130 19620720 3.120 19620723 3.080 19620724 3.080 19620725 3.110 19620726 3.100 19620727 3.100 19620730 3.070 19620731 3.040 19620801 3.040 19620802 3.010 19620803 3.010 19620806 3.010 19620807 3.040 19620808 3.050 19620809 3.040 19620810 3.030 19620813 3.010 19620814 3.000 19620815 3.000 19620816 2.980 19620817 2.990 19620820 2.970 19620821 2.960 19620822 2.960 19620823 2.950 19620824 2.950 19620827 2.920 19620828 2.900 19620829 2.940 19620830 2.950 19620831 2.960 19620903 0 19620904 2.980 19620905 2.980 19620906 2.910 19620907 2.930 19620910 2.910 19620911 2.920 19620912 2.930 19620913 2.930 19620914 2.940 19620917 2.940 19620918 2.930 19620919 2.940 19620920 2.930 19620921 2.930 19620924 2.910 19620925 2.910 19620926 2.910 19620927 2.900 19620928 2.890 19621001 2.890 19621002 2.900 19621003 2.900 19621004 2.890 19621005 2.880 19621008 2.860 19621009 2.860 19621010 2.850 19621011 2.860 19621012 0 19621015 2.840 19621016 2.840 19621017 2.840 19621018 2.840 19621019 2.820 19621022 2.830 19621023 2.830 19621024 2.830 19621025 2.830 19621026 2.810 19621029 2.780 19621030 2.790 19621031 2.800 19621101 2.810 19621102 2.910 19621105 2.910 19621106 0 19621107 2.880 19621108 2.850 19621109 2.850 19621112 0 19621113 2.850 19621114 2.850 19621115 2.870 19621116 2.880 19621119 2.880 19621120 2.880 19621121 2.910 19621122 0 19621123 2.920 19621126 2.930 19621127 2.940 19621128 2.950 19621129 2.940 19621130 2.930 19621203 2.940 19621204 2.930 19621205 2.910 19621206 2.900 19621207 2.880 19621210 2.870 19621211 2.880 19621212 2.880 19621213 2.880 19621214 2.880 19621217 2.890 19621218 2.890 19621219 2.910 19621220 2.920 19621221 2.900 19621224 2.910 19621225 0 19621226 2.910 19621227 2.940 19621228 2.970 19621231 2.960 19630101 0 19630102 2.940 19630103 2.920 19630104 2.950 19630107 2.960 19630108 2.960 19630109 2.930 19630110 2.940 19630111 2.950 19630114 2.940 19630115 2.930 19630116 2.950 19630117 2.960 19630118 2.970 19630121 2.970 19630122 2.990 19630123 3.010 19630124 3.000 19630125 2.990 19630128 2.970 19630129 2.990 19630130 2.990 19630131 2.990 19630201 2.990 19630204 3.000 19630205 3.010 19630206 3.010 19630207 3.000 19630208 3.000 19630211 2.990 19630212 0 19630213 3.000 19630214 2.990 19630215 2.990 19630218 2.980 19630219 2.970 19630220 2.960 19630221 2.930 19630222 0 19630225 2.930 19630226 2.950 19630227 2.950 19630228 2.940 19630301 2.940 19630304 2.930 19630305 2.930 19630306 2.940 19630307 2.940 19630308 2.930 19630311 2.930 19630312 2.940 19630313 2.940 19630314 2.930 19630315 2.940 19630318 2.950 19630319 2.950 19630320 2.960 19630321 2.960 19630322 2.960 19630325 2.970 19630326 2.980 19630327 2.990 19630328 2.980 19630329 2.970 19630401 2.980 19630402 2.970 19630403 2.980 19630404 2.980 19630405 2.970 19630408 2.970 19630409 2.970 19630410 2.990 19630411 3.000 19630412 0 19630415 3.000 19630416 3.000 19630417 3.000 19630418 2.990 19630419 2.990 19630422 2.980 19630423 2.980 19630424 2.990 19630425 2.990 19630426 2.980 19630429 2.980 19630430 2.990 19630501 2.990 19630502 2.990 19630503 2.990 19630506 2.990 19630507 2.980 19630508 2.990 19630509 2.990 19630510 2.990 19630513 2.990 19630514 2.980 19630515 2.990 19630516 2.990 19630517 2.990 19630520 3.010 19630521 3.010 19630522 3.020 19630523 3.030 19630524 3.040 19630527 3.050 19630528 3.050 19630529 3.070 19630530 0 19630531 3.080 19630603 3.100 19630604 3.090 19630605 3.080 19630606 3.080 19630607 3.070 19630610 3.060 19630611 3.060 19630612 3.080 19630613 3.070 19630614 3.070 19630617 3.080 19630618 3.070 19630619 3.080 19630620 3.080 19630621 3.080 19630624 3.070 19630625 3.070 19630626 3.080 19630627 3.070 19630628 3.060 19630701 3.070 19630702 3.090 19630703 3.130 19630704 0 19630705 3.180 19630708 3.320 19630709 3.320 19630710 3.340 19630711 3.360 19630712 3.340 19630715 3.340 19630716 3.340 19630717 3.390 19630718 3.360 19630719 3.360 19630722 3.350 19630723 3.330 19630724 3.380 19630725 3.360 19630726 3.360 19630729 3.380 19630730 3.380 19630731 3.400 19630801 3.390 19630802 3.370 19630805 3.370 19630806 3.370 19630807 3.400 19630808 3.410 19630809 3.420 19630812 3.420 19630813 3.410 19630814 3.430 19630815 3.440 19630816 3.450 19630819 3.450 19630820 3.450 19630821 3.470 19630822 3.480 19630823 3.490 19630826 3.480 19630827 3.490 19630828 3.500 19630829 3.490 19630830 3.490 19630902 0 19630903 3.480 19630904 3.480 19630905 3.460 19630906 3.460 19630909 3.470 19630910 3.480 19630911 3.480 19630912 3.490 19630913 3.500 19630916 3.520 19630917 3.510 19630918 3.520 19630919 3.510 19630920 3.510 19630923 3.510 19630924 3.510 19630925 3.510 19630926 3.500 19630927 3.500 19630930 3.510 19631001 3.520 19631002 3.540 19631003 3.540 19631004 3.550 19631007 3.560 19631008 3.560 19631009 3.560 19631010 3.560 19631011 3.560 19631014 3.570 19631015 3.570 19631016 3.580 19631017 3.600 19631018 3.610 19631021 3.610 19631022 3.600 19631023 3.610 19631024 3.600 19631025 3.580 19631028 3.580 19631029 3.590 19631030 3.590 19631031 3.600 19631101 3.600 19631104 3.610 19631105 0 19631106 3.650 19631107 3.660 19631108 3.660 19631111 0 19631112 3.680 19631113 3.690 19631114 3.670 19631115 3.670 19631118 3.650 19631119 3.650 19631120 3.660 19631121 3.650 19631122 3.640 19631125 0 19631126 3.620 19631127 3.640 19631128 0 19631129 3.640 19631202 3.670 19631203 3.680 19631204 3.680 19631205 3.680 19631206 3.670 19631209 3.650 19631210 3.650 19631211 3.660 19631212 3.660 19631213 3.660 19631216 3.670 19631217 3.670 19631218 3.680 19631219 3.660 19631220 3.650 19631223 3.650 19631224 3.650 19631225 0 19631226 3.640 19631227 3.640 19631230 3.640 19631231 3.640 19640101 0 19640102 3.660 19640103 3.660 19640106 3.660 19640107 3.660 19640108 3.670 19640109 3.660 19640110 3.670 19640113 3.660 19640114 3.650 19640115 3.660 19640116 3.640 19640117 3.640 19640120 3.630 19640121 3.620 19640122 3.630 19640123 3.630 19640124 3.620 19640127 3.610 19640128 3.610 19640129 3.610 19640130 3.620 19640131 3.610 19640203 3.610 19640204 3.620 19640205 3.630 19640206 3.630 19640207 3.640 19640210 3.650 19640211 3.650 19640212 0 19640213 3.660 19640214 3.670 19640217 3.670 19640218 3.670 19640219 3.680 19640220 3.690 19640221 0 19640224 3.690 19640225 3.690 19640226 3.700 19640227 3.740 19640228 3.770 19640302 3.740 19640303 3.740 19640304 3.750 19640305 3.730 19640306 3.720 19640309 3.710 19640310 3.710 19640311 3.740 19640312 3.720 19640313 3.720 19640316 3.710 19640317 3.700 19640318 3.720 19640319 3.720 19640320 3.730 19640323 3.710 19640324 3.720 19640325 3.750 19640326 3.740 19640327 0 19640330 3.690 19640331 3.680 19640401 3.710 19640402 3.710 19640403 3.710 19640406 3.700 19640407 3.700 19640408 3.690 19640409 3.680 19640410 3.680 19640413 3.680 19640414 3.680 19640415 3.680 19640416 3.670 19640417 3.660 19640420 3.640 19640421 3.630 19640422 3.640 19640423 3.640 19640424 3.630 19640427 3.610 19640428 3.600 19640429 3.600 19640430 3.590 19640501 3.600 19640504 3.620 19640505 3.630 19640506 3.640 19640507 3.630 19640508 3.630 19640511 3.600 19640512 3.590 19640513 3.590 19640514 3.590 19640515 3.590 19640518 3.590 19640519 3.580 19640520 3.610 19640521 3.610 19640522 3.600 19640525 3.580 19640526 3.580 19640527 3.590 19640528 3.590 19640529 0 19640601 3.580 19640602 3.580 19640603 3.570 19640604 3.560 19640605 3.560 19640608 3.560 19640609 3.560 19640610 3.570 19640611 3.580 19640612 3.570 19640615 3.570 19640616 3.580 19640617 3.590 19640618 3.570 19640619 3.570 19640622 3.530 19640623 3.530 19640624 3.530 19640625 3.520 19640626 3.530 19640629 3.530 19640630 3.520 19640701 3.520 19640702 3.500 19640703 3.500 19640706 3.500 19640707 3.510 19640708 3.560 19640709 3.550 19640710 3.530 19640713 3.530 19640714 3.540 19640715 3.560 19640716 3.550 19640717 3.580 19640720 3.610 19640721 3.610 19640722 3.620 19640723 3.600 19640724 3.590 19640727 3.570 19640728 3.570 19640729 3.580 19640730 3.570 19640731 3.570 19640803 3.570 19640804 3.570 19640805 3.590 19640806 3.590 19640807 3.590 19640810 3.600 19640811 3.610 19640812 3.620 19640813 3.620 19640814 3.630 19640817 3.630 19640818 3.620 19640819 3.620 19640820 3.630 19640821 3.630 19640824 3.630 19640825 3.630 19640826 3.620 19640827 3.610 19640828 3.620 19640831 3.630 19640901 3.640 19640902 3.640 19640903 3.640 19640904 3.650 19640907 0 19640908 3.660 19640909 3.670 19640910 3.670 19640911 3.670 19640914 3.680 19640915 3.690 19640916 3.700 19640917 3.700 19640918 3.690 19640921 3.690 19640922 3.690 19640923 3.700 19640924 3.700 19640925 3.700 19640928 3.700 19640929 3.700 19640930 3.720 19641001 3.720 19641002 3.720 19641005 3.730 19641006 3.730 19641007 3.730 19641008 3.730 19641009 3.710 19641012 0 19641013 3.700 19641014 3.720 19641015 3.720 19641016 3.720 19641019 3.730 19641020 3.730 19641021 3.750 19641022 3.740 19641023 3.730 19641026 3.720 19641027 3.720 19641028 3.710 19641029 3.700 19641030 3.710 19641102 3.710 19641103 0 19641104 3.730 19641105 3.730 19641106 3.730 19641109 3.730 19641110 3.730 19641111 0 19641112 3.750 19641113 3.760 19641116 3.760 19641117 3.770 19641118 3.780 19641119 3.780 19641120 3.800 19641123 3.910 19641124 3.950 19641125 3.980 19641126 0 19641127 3.980 19641130 4.000 19641201 4.010 19641202 3.970 19641203 3.930 19641204 3.930 19641207 3.930 19641208 3.940 19641209 3.950 19641210 3.940 19641211 3.940 19641214 3.950 19641215 3.950 19641216 3.960 19641217 3.950 19641218 3.940 19641221 3.940 19641222 3.940 19641223 3.950 19641224 3.950 19641225 0 19641228 3.940 19641229 3.930 19641230 3.930 19641231 3.920 19650101 0 19650104 3.920 19650105 3.910 19650106 3.930 19650107 3.930 19650108 3.920 19650111 3.920 19650112 3.920 19650113 3.940 19650114 3.950 19650115 3.950 19650118 3.940 19650119 3.930 19650120 3.940 19650121 3.940 19650122 3.940 19650125 3.940 19650126 3.930 19650127 3.940 19650128 3.950 19650129 3.960 19650201 3.960 19650202 3.940 19650203 3.970 19650204 3.980 19650205 4.000 19650208 3.980 19650209 3.980 19650210 3.990 19650211 4.000 19650212 0 19650215 4.000 19650216 4.000 19650217 4.020 19650218 4.020 19650219 4.040 19650222 0 19650223 4.030 19650224 4.040 19650225 4.050 19650226 4.040 19650301 4.030 19650302 4.030 19650303 4.020 19650304 4.010 19650305 4.010 19650308 4.000 19650309 4.010 19650310 4.020 19650311 4.000 19650312 4.000 19650315 4.000 19650316 3.980 19650317 3.980 19650318 3.980 19650319 3.990 19650322 3.990 19650323 3.980 19650324 3.980 19650325 3.980 19650326 3.980 19650329 3.990 19650330 3.990 19650331 4.000 19650401 3.990 19650402 3.990 19650405 3.990 19650406 3.970 19650407 3.990 19650408 3.970 19650409 3.990 19650412 3.990 19650413 3.990 19650414 4.000 19650415 4.010 19650416 0 19650419 4.010 19650420 4.000 19650421 4.000 19650422 4.000 19650423 3.990 19650426 3.980 19650427 3.980 19650428 3.970 19650429 3.980 19650430 3.970 19650503 3.960 19650504 3.940 19650505 3.950 19650506 3.950 19650507 3.960 19650510 3.950 19650511 3.950 19650512 3.960 19650513 3.960 19650514 3.960 19650517 3.950 19650518 3.950 19650519 3.950 19650520 3.950 19650521 3.950 19650524 3.940 19650525 3.940 19650526 3.940 19650527 3.940 19650528 3.940 19650531 0 19650601 3.930 19650602 3.930 19650603 3.910 19650604 3.890 19650607 3.860 19650608 3.890 19650609 3.890 19650610 3.890 19650611 3.880 19650614 3.870 19650615 3.860 19650616 3.850 19650617 3.850 19650618 3.850 19650621 3.820 19650622 3.820 19650623 3.820 19650624 3.810 19650625 3.820 19650628 3.830 19650629 3.840 19650630 3.850 19650701 3.860 19650702 3.860 19650705 0 19650706 3.900 19650707 3.900 19650708 3.900 19650709 3.910 19650712 3.920 19650713 3.940 19650714 3.930 19650715 3.930 19650716 3.920 19650719 3.900 19650720 3.890 19650721 3.890 19650722 3.880 19650723 3.880 19650726 3.880 19650727 3.880 19650728 3.880 19650729 3.880 19650730 3.890 19650802 3.920 19650803 3.940 19650804 3.950 19650805 3.960 19650806 3.950 19650809 3.940 19650810 3.940 19650811 3.930 19650812 3.930 19650813 3.920 19650816 3.920 19650817 3.940 19650818 3.940 19650819 3.930 19650820 3.930 19650823 3.950 19650824 3.970 19650825 3.970 19650826 3.960 19650827 3.970 19650830 3.980 19650831 4.000 19650901 4.010 19650902 4.000 19650903 4.010 19650906 0 19650907 4.040 19650908 4.040 19650909 4.030 19650910 4.030 19650913 4.030 19650914 4.040 19650915 4.040 19650916 4.040 19650917 4.040 19650920 4.060 19650921 4.090 19650922 4.100 19650923 4.140 19650924 4.140 19650927 4.130 19650928 4.160 19650929 4.210 19650930 4.190 19651001 4.170 19651004 4.170 19651005 4.180 19651006 4.180 19651007 4.170 19651008 4.170 19651011 4.170 19651012 0 19651013 4.180 19651014 4.180 19651015 4.190 19651018 4.210 19651019 4.200 19651020 4.200 19651021 4.210 19651022 4.200 19651025 4.190 19651026 4.180 19651027 4.180 19651028 4.190 19651029 4.190 19651101 4.200 19651102 0 19651103 4.240 19651104 4.230 19651105 4.220 19651108 4.220 19651109 4.240 19651110 4.240 19651111 0 19651112 4.240 19651115 4.250 19651116 4.240 19651117 4.250 19651118 4.250 19651119 4.250 19651122 4.250 19651123 4.260 19651124 4.260 19651125 0 19651126 4.250 19651129 4.250 19651130 4.260 19651201 4.270 19651202 4.260 19651203 4.260 19651206 4.450 19651207 4.480 19651208 4.480 19651209 4.480 19651210 4.480 19651213 4.530 19651214 4.570 19651215 4.570 19651216 4.590 19651217 4.660 19651220 4.670 19651221 4.650 19651222 4.660 19651223 4.690 19651224 0 19651227 4.670 19651228 4.660 19651229 4.670 19651230 4.660 19651231 4.670 19660103 4.690 19660104 4.730 19660105 4.720 19660106 4.700 19660107 4.700 19660110 4.720 19660111 4.740 19660112 4.730 19660113 4.730 19660114 4.750 19660117 4.750 19660118 4.750 19660119 4.730 19660120 4.710 19660121 4.710 19660124 4.690 19660125 4.670 19660126 4.680 19660127 4.650 19660128 4.670 19660131 4.730 19660201 4.770 19660202 4.760 19660203 4.760 19660204 4.760 19660207 4.750 19660208 4.770 19660209 4.780 19660210 4.810 19660211 4.810 19660214 4.850 19660215 4.880 19660216 4.890 19660217 4.860 19660218 4.860 19660221 4.870 19660222 0 19660223 4.890 19660224 4.870 19660225 4.840 19660228 4.840 19660301 4.840 19660302 4.830 19660303 4.790 19660304 4.750 19660307 4.770 19660308 4.820 19660309 4.810 19660310 4.860 19660311 4.900 19660314 4.860 19660315 4.840 19660316 4.840 19660317 4.810 19660318 4.780 19660321 4.730 19660322 4.740 19660323 4.700 19660324 4.660 19660325 4.720 19660328 4.710 19660329 4.750 19660330 4.740 19660331 4.730 19660401 4.700 19660404 4.660 19660405 4.670 19660406 4.690 19660407 4.740 19660408 0 19660411 4.750 19660412 4.790 19660413 4.800 19660414 4.770 19660415 4.770 19660418 4.730 19660419 4.740 19660420 4.750 19660421 4.750 19660422 4.750 19660425 4.740 19660426 4.740 19660427 4.740 19660428 4.740 19660429 4.750 19660502 4.770 19660503 4.800 19660504 4.790 19660505 4.810 19660506 4.830 19660509 4.800 19660510 4.780 19660511 4.780 19660512 4.790 19660513 4.790 19660516 4.800 19660517 4.850 19660518 4.850 19660519 4.840 19660520 4.830 19660523 4.820 19660524 4.840 19660525 4.840 19660526 4.830 19660527 4.820 19660530 0 19660531 4.800 19660601 4.780 19660602 4.720 19660603 4.710 19660606 4.730 19660607 4.760 19660608 4.740 19660609 4.710 19660610 4.700 19660613 4.680 19660614 4.670 19660615 4.630 19660616 4.630 19660617 4.520 19660620 4.590 19660621 4.570 19660622 4.510 19660623 4.460 19660624 4.540 19660627 4.540 19660628 4.630 19660629 4.650 19660630 4.760 19660701 4.840 19660704 0 19660705 4.910 19660706 4.800 19660707 4.820 19660708 4.850 19660711 4.940 19660712 4.990 19660713 4.990 19660714 5.030 19660715 5.060 19660718 5.040 19660719 5.010 19660720 4.980 19660721 5.000 19660722 4.950 19660725 4.890 19660726 4.880 19660727 4.860 19660728 4.880 19660729 4.960 19660801 4.950 19660802 4.980 19660803 5.010 19660804 5.010 19660805 5.020 19660808 5.060 19660809 5.110 19660810 5.130 19660811 5.150 19660812 5.200 19660815 5.270 19660816 5.370 19660817 5.370 19660818 5.430 19660819 5.430 19660822 5.370 19660823 5.400 19660824 5.380 19660825 5.410 19660826 5.480 19660829 5.510 19660830 5.600 19660831 5.580 19660901 5.600 19660902 5.620 19660905 0 19660906 5.640 19660907 5.670 19660908 5.730 19660909 5.790 19660912 5.910 19660913 5.850 19660914 5.890 19660915 5.930 19660916 5.950 19660919 5.980 19660920 5.980 19660921 5.960 19660922 5.900 19660923 5.820 19660926 5.750 19660927 5.750 19660928 5.700 19660929 5.630 19660930 5.640 19661003 5.640 19661004 5.690 19661005 5.670 19661006 5.650 19661007 5.660 19661010 5.710 19661011 5.700 19661012 0 19661013 5.740 19661014 5.700 19661017 5.610 19661018 5.630 19661019 5.630 19661020 5.620 19661021 5.570 19661024 5.520 19661025 5.510 19661026 5.530 19661027 5.550 19661028 5.520 19661031 5.510 19661101 5.520 19661102 5.580 19661103 5.580 19661104 5.650 19661107 5.680 19661108 0 19661109 5.650 19661110 5.700 19661111 0 19661114 5.690 19661115 5.660 19661116 5.650 19661117 5.610 19661118 5.550 19661121 5.490 19661122 5.500 19661123 5.490 19661124 0 19661125 5.470 19661128 5.320 19661129 5.260 19661130 5.250 19661201 5.240 19661202 5.250 19661205 5.260 19661206 5.250 19661207 5.290 19661208 5.290 19661209 5.220 19661212 5.120 19661213 5.110 19661214 5.070 19661215 5.000 19661216 4.970 19661219 4.960 19661220 4.930 19661221 4.930 19661222 4.920 19661223 4.910 19661226 0 19661227 4.900 19661228 4.920 19661229 4.920 19661230 4.920 19670102 0 19670103 4.920 19670104 4.900 19670105 4.900 19670106 4.860 19670109 4.880 19670110 4.910 19670111 4.820 19670112 4.830 19670113 4.780 19670116 4.690 19670117 4.690 19670118 4.690 19670119 4.710 19670120 4.700 19670123 4.670 19670124 4.680 19670125 4.700 19670126 4.620 19670127 4.560 19670130 4.500 19670131 4.510 19670201 4.500 19670202 4.470 19670203 4.470 19670206 4.530 19670207 4.540 19670208 4.520 19670209 4.530 19670210 4.590 19670213 0 19670214 4.610 19670215 4.660 19670216 4.670 19670217 4.710 19670220 4.710 19670221 4.680 19670222 0 19670223 4.710 19670224 4.640 19670227 4.550 19670228 4.540 19670301 4.450 19670302 4.420 19670303 4.380 19670306 4.390 19670307 4.360 19670308 4.390 19670309 4.360 19670310 4.330 19670313 4.270 19670314 4.250 19670315 4.220 19670316 4.180 19670317 4.150 19670320 4.020 19670321 4.090 19670322 4.090 19670323 4.070 19670324 0 19670327 4.090 19670328 4.100 19670329 4.120 19670330 4.090 19670331 4.060 19670403 4.040 19670404 4.030 19670405 4.010 19670406 3.990 19670407 3.920 19670410 3.860 19670411 3.860 19670412 3.870 19670413 3.910 19670414 3.940 19670417 3.950 19670418 3.920 19670419 3.870 19670420 3.840 19670421 3.810 19670424 3.790 19670425 3.810 19670426 3.810 19670427 3.800 19670428 3.860 19670501 3.910 19670502 3.870 19670503 3.860 19670504 3.830 19670505 3.850 19670508 3.830 19670509 3.830 19670510 3.840 19670511 3.840 19670512 3.830 19670515 3.800 19670516 3.820 19670517 3.810 19670518 3.750 19670519 3.750 19670522 3.710 19670523 3.760 19670524 3.750 19670525 3.740 19670526 3.730 19670529 3.740 19670530 0 19670531 3.740 19670601 3.730 19670602 3.740 19670605 3.760 19670606 3.750 19670607 3.760 19670608 3.780 19670609 3.800 19670612 3.800 19670613 3.830 19670614 3.900 19670615 3.870 19670616 3.890 19670619 3.840 19670620 3.830 19670621 3.810 19670622 3.800 19670623 3.830 19670626 3.940 19670627 4.080 19670628 4.160 19670629 4.260 19670630 4.410 19670703 4.500 19670704 0 19670705 4.690 19670706 4.620 19670707 4.650 19670710 4.650 19670711 4.690 19670712 4.680 19670713 4.670 19670714 4.700 19670717 4.700 19670718 4.730 19670719 4.740 19670720 4.810 19670721 4.850 19670724 5.040 19670725 4.930 19670726 4.870 19670727 4.650 19670728 4.640 19670731 4.600 19670801 4.660 19670802 4.690 19670803 4.680 19670804 4.750 19670807 4.760 19670808 4.810 19670809 4.800 19670810 4.790 19670811 4.780 19670814 4.770 19670815 4.790 19670816 4.810 19670817 4.790 19670818 4.860 19670821 4.910 19670822 4.940 19670823 4.970 19670824 4.950 19670825 4.960 19670828 4.940 19670829 4.920 19670830 4.900 19670831 4.830 19670901 4.760 19670904 0 19670905 4.790 19670906 4.820 19670907 4.820 19670908 4.870 19670911 4.930 19670912 4.940 19670913 4.910 19670914 4.930 19670915 4.940 19670918 4.980 19670919 5.040 19670920 5.060 19670921 5.070 19670922 5.100 19670925 5.100 19670926 5.060 19670927 5.050 19670928 5.030 19670929 5.020 19671002 5.050 19671003 5.060 19671004 5.070 19671005 5.030 19671006 5.010 19671009 4.990 19671010 5.020 19671011 5.050 19671012 0 19671013 5.080 19671016 5.130 19671017 5.170 19671018 5.130 19671019 5.090 19671020 5.090 19671023 5.090 19671024 5.120 19671025 5.100 19671026 5.050 19671027 5.040 19671030 5.040 19671031 5.060 19671101 5.070 19671102 5.070 19671103 5.100 19671106 5.130 19671107 0 19671108 5.150 19671109 5.140 19671110 5.090 19671113 5.100 19671114 5.160 19671115 5.150 19671116 5.090 19671117 5.130 19671120 5.460 19671121 5.450 19671122 5.350 19671123 0 19671124 5.480 19671127 5.460 19671128 5.420 19671129 5.450 19671130 5.530 19671201 5.600 19671204 5.520 19671205 5.550 19671206 5.500 19671207 5.450 19671208 5.460 19671211 5.460 19671212 5.480 19671213 5.500 19671214 5.500 19671215 5.570 19671218 5.470 19671219 5.450 19671220 5.440 19671221 5.430 19671222 5.490 19671225 0 19671226 5.450 19671227 5.480 19671228 5.500 19671229 5.540 19680101 0 19680102 5.470 19680103 5.470 19680104 5.380 19680105 5.260 19680108 5.350 19680109 5.380 19680110 5.320 19680111 5.250 19680112 5.240 19680115 5.200 19680116 5.220 19680117 5.220 19680118 5.270 19680119 5.350 19680122 5.270 19680123 5.230 19680124 5.200 19680125 5.140 19680126 4.980 19680129 4.980 19680130 4.990 19680131 5.010 19680201 5.000 19680202 5.020 19680205 5.110 19680206 5.220 19680207 5.250 19680208 5.300 19680209 5.250 19680212 0 19680213 5.160 19680214 5.150 19680215 5.140 19680216 5.130 19680219 5.130 19680220 5.160 19680221 5.170 19680222 0 19680223 5.190 19680226 5.230 19680227 5.210 19680228 5.180 19680229 5.200 19680301 5.210 19680304 5.170 19680305 5.160 19680306 5.210 19680307 5.290 19680308 5.310 19680311 5.300 19680312 5.350 19680313 5.450 19680314 5.630 19680315 5.460 19680318 5.380 19680319 5.410 19680320 5.360 19680321 5.360 19680322 5.310 19680325 5.280 19680326 5.300 19680327 5.330 19680328 5.340 19680329 5.350 19680401 5.220 19680402 5.280 19680403 5.280 19680404 5.350 19680405 5.330 19680408 5.360 19680409 0 19680410 5.430 19680411 5.540 19680412 0 19680415 5.520 19680416 5.470 19680417 5.440 19680418 5.460 19680419 5.680 19680422 5.690 19680423 5.600 19680424 5.610 19680425 5.630 19680426 5.640 19680429 5.610 19680430 5.650 19680501 5.640 19680502 5.660 19680503 5.740 19680506 5.690 19680507 5.720 19680508 5.720 19680509 5.730 19680510 5.740 19680513 5.740 19680514 5.790 19680515 5.860 19680516 5.940 19680517 5.950 19680520 5.980 19680521 6.080 19680522 6.010 19680523 5.980 19680524 5.930 19680527 5.870 19680528 5.900 19680529 5.890 19680530 0 19680531 5.790 19680603 5.710 19680604 5.710 19680605 5.700 19680606 5.720 19680607 5.740 19680610 5.770 19680611 5.820 19680612 5.750 19680613 5.730 19680614 5.670 19680617 5.640 19680618 5.660 19680619 5.570 19680620 5.530 19680621 5.480 19680624 5.480 19680625 5.550 19680626 5.550 19680627 5.500 19680628 5.480 19680701 5.450 19680702 5.400 19680703 5.460 19680704 0 19680705 5.420 19680708 5.360 19680709 5.440 19680710 5.450 19680711 5.470 19680712 5.490 19680715 5.530 19680716 5.550 19680717 5.430 19680718 5.420 19680719 5.400 19680722 5.390 19680723 5.360 19680724 5.360 19680725 5.320 19680726 5.330 19680729 5.320 19680730 5.310 19680731 5.300 19680801 5.190 19680802 5.120 19680805 5.120 19680806 5.180 19680807 5.160 19680808 5.170 19680809 5.200 19680812 5.250 19680813 5.280 19680814 5.320 19680815 5.340 19680816 5.250 19680819 5.220 19680820 5.240 19680821 5.260 19680822 5.260 19680823 5.240 19680826 5.240 19680827 5.240 19680828 5.260 19680829 5.290 19680830 5.260 19680902 0 19680903 5.200 19680904 5.180 19680905 5.220 19680906 5.240 19680909 5.270 19680910 5.330 19680911 5.330 19680912 5.350 19680913 5.300 19680916 5.280 19680917 5.240 19680918 5.210 19680919 5.220 19680920 5.240 19680923 5.240 19680924 5.240 19680925 5.230 19680926 5.220 19680927 5.260 19680930 5.280 19681001 5.300 19681002 5.320 19681003 5.310 19681004 5.330 19681007 5.360 19681008 5.410 19681009 5.420 19681010 5.390 19681011 5.320 19681014 5.430 19681015 5.450 19681016 5.450 19681017 5.410 19681018 5.390 19681021 5.430 19681022 5.440 19681023 5.430 19681024 5.420 19681025 5.430 19681028 5.470 19681029 5.510 19681030 5.510 19681031 5.510 19681101 5.510 19681104 5.610 19681105 0 19681106 5.580 19681107 5.570 19681108 5.600 19681111 0 19681112 5.620 19681113 5.580 19681114 5.600 19681115 5.640 19681118 5.660 19681119 5.640 19681120 5.590 19681121 5.600 19681122 5.580 19681125 5.560 19681126 5.560 19681127 5.590 19681128 0 19681129 5.620 19681202 5.710 19681203 5.770 19681204 5.800 19681205 5.770 19681206 5.790 19681209 5.890 19681210 5.920 19681211 5.970 19681212 5.960 19681213 5.930 19681216 6.000 19681217 6.000 19681218 6.030 19681219 6.150 19681220 6.350 19681223 6.380 19681224 6.410 19681225 0 19681226 6.320 19681227 6.310 19681230 6.360 19681231 6.350 19690101 0 19690102 6.290 19690103 6.300 19690106 6.360 19690107 6.420 19690108 6.360 19690109 6.330 19690110 6.310 19690113 6.320 19690114 6.300 19690115 6.250 19690116 6.180 19690117 6.250 19690120 6.210 19690121 6.200 19690122 6.250 19690123 6.290 19690124 6.280 19690127 6.240 19690128 6.240 19690129 6.240 19690130 6.270 19690131 6.320 19690203 6.330 19690204 6.330 19690205 6.330 19690206 6.360 19690207 6.340 19690210 6.340 19690211 6.280 19690212 0 19690213 6.280 19690214 6.240 19690217 6.250 19690218 6.310 19690219 6.300 19690220 6.250 19690221 6.230 19690224 6.220 19690225 6.270 19690226 6.310 19690227 6.370 19690228 6.350 19690303 6.310 19690304 6.280 19690305 6.240 19690306 6.250 19690307 6.260 19690310 6.200 19690311 6.170 19690312 6.140 19690313 6.170 19690314 6.150 19690317 6.200 19690318 6.150 19690319 6.150 19690320 6.160 19690321 6.130 19690324 6.040 19690325 6.040 19690326 6.070 19690327 6.070 19690328 6.100 19690331 0 19690401 6.060 19690402 6.100 19690403 6.120 19690404 0 19690407 6.150 19690408 6.150 19690409 6.140 19690410 6.180 19690411 6.190 19690414 6.190 19690415 6.220 19690416 6.200 19690417 6.200 19690418 6.190 19690421 6.170 19690422 6.150 19690423 6.130 19690424 6.090 19690425 6.090 19690428 6.060 19690429 5.990 19690430 5.960 19690501 6.030 19690502 6.080 19690505 6.050 19690506 6.100 19690507 6.090 19690508 6.040 19690509 6.090 19690512 6.200 19690513 6.190 19690514 6.170 19690515 6.180 19690516 6.200 19690519 6.160 19690520 6.170 19690521 6.120 19690522 6.090 19690523 6.100 19690526 6.190 19690527 6.300 19690528 6.310 19690529 6.370 19690530 0 19690602 6.450 19690603 6.490 19690604 6.590 19690605 6.750 19690606 6.660 19690609 6.840 19690610 6.880 19690611 6.980 19690612 6.970 19690613 6.810 19690616 6.640 19690617 6.630 19690618 6.700 19690619 6.740 19690620 6.750 19690623 6.870 19690624 6.970 19690625 6.880 19690626 6.680 19690627 6.780 19690630 6.750 19690701 7.100 19690702 7.100 19690703 7.070 19690704 0 19690707 7.120 19690708 7.180 19690709 7.250 19690710 7.280 19690711 7.210 19690714 7.350 19690715 7.380 19690716 7.300 19690717 7.350 19690718 7.360 19690721 0 19690722 7.370 19690723 7.310 19690724 7.300 19690725 7.250 19690728 7.260 19690729 7.240 19690730 7.200 19690731 7.160 19690801 7.120 19690804 7.030 19690805 7.090 19690806 7.100 19690807 7.110 19690808 7.210 19690811 7.230 19690812 7.320 19690813 7.310 19690814 7.240 19690815 7.180 19690818 7.100 19690819 7.100 19690820 7.150 19690821 7.190 19690822 7.230 19690825 7.260 19690826 7.360 19690827 7.360 19690828 7.270 19690829 7.110 19690901 0 19690902 7.230 19690903 7.220 19690904 7.250 19690905 7.290 19690908 7.370 19690909 7.390 19690910 7.340 19690911 7.330 19690912 7.370 19690915 7.340 19690916 7.300 19690917 7.320 19690918 7.360 19690919 7.380 19690922 7.320 19690923 7.290 19690924 7.310 19690925 7.300 19690926 7.330 19690929 7.310 19690930 7.330 19691001 7.350 19691002 7.300 19691003 7.290 19691006 7.270 19691007 7.320 19691008 7.370 19691009 7.420 19691010 7.310 19691013 0 19691014 7.290 19691015 7.310 19691016 7.310 19691017 7.300 19691020 7.260 19691021 7.160 19691022 7.180 19691023 7.270 19691024 7.290 19691027 7.230 19691028 7.230 19691029 7.260 19691030 7.280 19691031 7.300 19691103 7.300 19691104 0 19691105 7.380 19691106 7.410 19691107 7.420 19691110 7.410 19691111 0 19691112 7.430 19691113 7.510 19691114 7.460 19691117 7.550 19691118 7.590 19691119 7.660 19691120 7.870 19691121 8.000 19691124 7.970 19691125 7.890 19691126 7.900 19691127 0 19691128 7.810 19691201 7.690 19691202 7.800 19691203 7.920 19691204 7.870 19691205 7.880 19691208 7.860 19691209 7.980 19691210 8.020 19691211 7.910 19691212 7.840 19691215 7.930 19691216 7.920 19691217 7.930 19691218 7.870 19691219 7.790 19691222 7.820 19691223 7.820 19691224 7.840 19691225 0 19691226 7.860 19691229 8.090 19691230 8.060 19691231 8.010 19700101 0 19700102 7.960 19700105 7.990 19700106 7.930 19700107 7.900 19700108 7.910 19700109 7.890 19700112 7.620 19700113 7.600 19700114 7.670 19700115 7.680 19700116 7.630 19700119 7.650 19700120 7.690 19700121 7.720 19700122 7.740 19700123 7.710 19700126 7.790 19700127 7.790 19700128 7.800 19700129 7.800 19700130 7.840 19700202 7.720 19700203 7.580 19700204 7.590 19700205 7.570 19700206 7.530 19700209 7.430 19700210 7.290 19700211 7.270 19700212 0 19700213 7.110 19700216 7.070 19700217 6.960 19700218 6.960 19700219 6.990 19700220 7.010 19700223 0 19700224 7.050 19700225 7.010 19700226 6.930 19700227 6.800 19700302 6.820 19700303 6.820 19700304 6.830 19700305 6.780 19700306 6.740 19700309 6.720 19700310 6.590 19700311 6.620 19700312 6.670 19700313 6.700 19700316 6.700 19700317 6.700 19700318 6.630 19700319 6.510 19700320 6.420 19700323 6.180 19700324 6.190 19700325 6.260 19700326 6.400 19700327 0 19700330 6.400 19700331 6.480 19700401 6.380 19700402 6.400 19700403 6.460 19700406 6.470 19700407 6.450 19700408 6.400 19700409 6.350 19700410 6.340 19700413 6.340 19700414 6.270 19700415 6.330 19700416 6.400 19700417 6.420 19700420 6.530 19700421 6.540 19700422 6.780 19700423 6.860 19700424 7.000 19700427 7.140 19700428 7.150 19700429 7.080 19700430 7.180 19700501 7.240 19700504 7.360 19700505 7.080 19700506 6.860 19700507 6.690 19700508 6.640 19700511 7.000 19700512 7.040 19700513 7.020 19700514 7.010 19700515 6.970 19700518 6.860 19700519 6.860 19700520 6.880 19700521 7.000 19700522 7.160 19700525 7.300 19700526 7.200 19700527 7.130 19700528 7.060 19700529 7.060 19700601 6.970 19700602 6.820 19700603 6.810 19700604 6.840 19700605 6.860 19700608 6.910 19700609 6.930 19700610 6.910 19700611 6.900 19700612 6.980 19700615 6.950 19700616 6.960 19700617 6.970 19700618 6.970 19700619 6.960 19700622 6.830 19700623 6.840 19700624 6.840 19700625 6.740 19700626 6.740 19700629 6.610 19700630 6.510 19700701 6.420 19700702 6.440 19700703 0 19700706 6.560 19700707 6.740 19700708 6.730 19700709 6.730 19700710 6.680 19700713 6.640 19700714 6.550 19700715 6.540 19700716 6.420 19700717 6.470 19700720 6.470 19700721 6.390 19700722 6.380 19700723 6.350 19700724 6.440 19700727 6.470 19700728 6.440 19700729 6.450 19700730 6.480 19700731 6.480 19700803 6.500 19700804 6.560 19700805 6.650 19700806 6.650 19700807 6.640 19700810 6.680 19700811 6.650 19700812 6.640 19700813 6.640 19700814 6.640 19700817 6.620 19700818 6.540 19700819 6.470 19700820 6.490 19700821 6.480 19700824 6.440 19700825 6.400 19700826 6.430 19700827 6.480 19700828 6.500 19700831 6.540 19700901 6.600 19700902 6.610 19700903 6.610 19700904 6.550 19700907 0 19700908 6.540 19700909 6.580 19700910 6.580 19700911 6.590 19700914 6.550 19700915 6.520 19700916 6.460 19700917 6.450 19700918 6.420 19700921 6.300 19700922 6.200 19700923 6.200 19700924 6.300 19700925 6.380 19700928 6.420 19700929 6.400 19700930 6.420 19701001 6.430 19701002 6.420 19701005 6.440 19701006 6.340 19701007 6.320 19701008 6.370 19701009 6.280 19701012 0 19701013 6.190 19701014 6.160 19701015 6.120 19701016 6.160 19701019 6.150 19701020 6.170 19701021 6.160 19701022 6.140 19701023 6.140 19701026 6.150 19701027 6.060 19701028 6.090 19701029 6.040 19701030 6.000 19701102 5.880 19701103 0 19701104 5.780 19701105 5.770 19701106 5.790 19701109 5.740 19701110 5.660 19701111 0 19701112 5.680 19701113 5.620 19701116 5.460 19701117 5.320 19701118 5.330 19701119 5.280 19701120 5.140 19701123 4.930 19701124 5.020 19701125 5.040 19701126 0 19701127 5.100 19701130 4.940 19701201 4.990 19701202 4.990 19701203 4.960 19701204 4.920 19701207 4.930 19701208 4.960 19701209 4.960 19701210 4.940 19701211 4.910 19701214 4.840 19701215 4.800 19701216 4.780 19701217 4.780 19701218 4.800 19701221 4.840 19701222 4.860 19701223 4.910 19701224 4.860 19701225 0 19701228 4.840 19701229 4.940 19701230 4.910 19701231 4.860 19710101 0 19710104 4.940 19710105 4.900 19710106 4.890 19710107 4.870 19710108 4.820 19710111 4.690 19710112 4.630 19710113 4.570 19710114 4.450 19710115 4.360 19710118 4.300 19710119 4.270 19710120 4.190 19710121 4.140 19710122 4.180 19710125 4.220 19710126 4.290 19710127 4.260 19710128 4.220 19710129 4.190 19710201 4.160 19710202 4.110 19710203 4.130 19710204 4.080 19710205 4.010 19710208 3.850 19710209 3.700 19710210 3.750 19710211 3.710 19710212 0 19710215 0 19710216 3.670 19710217 3.690 19710218 3.630 19710219 3.610 19710222 3.600 19710223 3.590 19710224 3.550 19710225 3.590 19710226 3.560 19710301 3.480 19710302 3.440 19710303 3.440 19710304 3.440 19710305 3.420 19710308 3.420 19710309 3.380 19710310 3.380 19710311 3.350 19710312 3.420 19710315 3.450 19710316 3.400 19710317 3.600 19710318 3.560 19710319 3.530 19710322 3.470 19710323 3.540 19710324 3.550 19710325 3.550 19710326 3.600 19710329 3.670 19710330 3.690 19710331 3.740 19710401 3.740 19710402 3.760 19710405 3.750 19710406 3.770 19710407 3.910 19710408 4.000 19710409 0 19710412 4.120 19710413 4.140 19710414 4.100 19710415 4.070 19710416 4.020 19710419 4.000 19710420 4.010 19710421 4.070 19710422 3.990 19710423 4.040 19710426 4.090 19710427 4.180 19710428 4.320 19710429 4.300 19710430 4.210 19710503 4.190 19710504 4.220 19710505 4.250 19710506 4.180 19710507 4.140 19710510 4.150 19710511 4.150 19710512 4.220 19710513 4.320 19710514 4.340 19710517 4.460 19710518 4.590 19710519 4.540 19710520 4.470 19710521 4.500 19710524 4.490 19710525 4.450 19710526 4.430 19710527 4.450 19710528 4.560 19710531 0 19710601 4.580 19710602 4.460 19710603 4.450 19710604 4.580 19710607 4.700 19710608 4.760 19710609 4.820 19710610 4.820 19710611 4.890 19710614 5.120 19710615 5.220 19710616 5.220 19710617 5.140 19710618 5.160 19710621 5.060 19710622 5.130 19710623 5.050 19710624 5.030 19710625 5.100 19710628 5.180 19710629 5.390 19710630 5.420 19710701 5.400 19710702 5.530 19710705 0 19710706 5.610 19710707 5.530 19710708 5.530 19710709 5.520 19710712 5.480 19710713 5.450 19710714 5.460 19710715 5.490 19710716 5.700 19710719 5.770 19710720 5.710 19710721 5.710 19710722 5.670 19710723 5.790 19710726 5.770 19710727 5.840 19710728 5.830 19710729 5.760 19710730 5.700 19710802 5.620 19710803 5.650 19710804 5.710 19710805 5.700 19710806 5.680 19710809 5.720 19710810 5.780 19710811 5.670 19710812 5.650 19710813 5.510 19710816 5.250 19710817 4.880 19710818 4.840 19710819 4.620 19710820 4.720 19710823 4.850 19710824 4.840 19710825 4.950 19710826 4.900 19710827 4.850 19710830 4.750 19710831 4.760 19710901 4.820 19710902 4.850 19710903 4.820 19710906 0 19710907 4.860 19710908 4.890 19710909 4.950 19710910 4.990 19710913 5.050 19710914 5.100 19710915 5.050 19710916 5.000 19710917 4.940 19710920 5.000 19710921 5.050 19710922 5.060 19710923 5.070 19710924 5.030 19710927 5.020 19710928 4.990 19710929 4.980 19710930 4.920 19711001 4.850 19711004 4.730 19711005 4.760 19711006 4.720 19711007 4.750 19711008 4.660 19711011 0 19711012 4.570 19711013 4.560 19711014 4.550 19711015 4.580 19711018 4.600 19711019 4.610 19711020 4.520 19711021 4.530 19711022 4.530 19711025 0 19711026 4.470 19711027 4.460 19711028 4.470 19711029 4.440 19711101 4.400 19711102 0 19711103 4.300 19711104 4.300 19711105 4.340 19711108 4.360 19711109 4.350 19711110 4.410 19711111 4.390 19711112 4.330 19711115 4.310 19711116 4.260 19711117 4.270 19711118 4.310 19711119 4.370 19711122 4.420 19711123 4.460 19711124 4.590 19711125 0 19711126 4.530 19711129 4.470 19711130 4.430 19711201 4.420 19711202 4.420 19711203 4.360 19711206 4.260 19711207 4.300 19711208 4.270 19711209 4.300 19711210 4.300 19711213 4.200 19711214 4.260 19711215 4.340 19711216 4.300 19711217 4.270 19711220 4.370 19711221 4.340 19711222 4.240 19711223 4.070 19711224 0 19711227 4.040 19711228 3.980 19711229 4.050 19711230 4.040 19711231 4.030 19720103 4.040 19720104 4.010 19720105 3.980 19720106 3.860 19720107 3.700 19720110 3.350 19720111 3.490 19720112 3.480 19720113 3.430 19720114 3.430 19720117 3.440 19720118 3.470 19720119 3.550 19720120 3.680 19720121 3.760 19720124 3.760 19720125 3.740 19720126 3.650 19720127 3.700 19720128 3.680 19720131 3.730 19720201 3.820 19720202 3.820 19720203 3.800 19720204 3.740 19720207 3.580 19720208 3.630 19720209 3.600 19720210 3.560 19720211 3.450 19720214 3.540 19720215 3.510 19720216 3.490 19720217 3.480 19720218 3.510 19720221 0 19720222 3.560 19720223 3.590 19720224 3.630 19720225 3.790 19720228 3.780 19720229 3.780 19720301 3.760 19720302 3.780 19720303 3.790 19720306 3.790 19720307 3.800 19720308 3.820 19720309 3.870 19720310 4.010 19720313 4.150 19720314 4.240 19720315 4.330 19720316 4.300 19720317 4.320 19720320 4.300 19720321 4.280 19720322 4.150 19720323 4.230 19720324 4.380 19720327 4.310 19720328 4.330 19720329 4.400 19720330 4.390 19720331 0 19720403 4.390 19720404 4.440 19720405 4.400 19720406 4.380 19720407 4.340 19720410 4.240 19720411 4.340 19720412 4.310 19720413 4.340 19720414 4.310 19720417 4.280 19720418 4.240 19720419 4.210 19720420 4.160 19720421 4.070 19720424 4.040 19720425 4.010 19720426 4.020 19720427 3.950 19720428 4.040 19720501 4.040 19720502 4.040 19720503 4.050 19720504 4.040 19720505 3.970 19720508 3.950 19720509 4.050 19720510 4.030 19720511 4.050 19720512 4.060 19720515 4.130 19720516 4.200 19720517 4.260 19720518 4.270 19720519 4.280 19720522 4.260 19720523 4.200 19720524 4.210 19720525 4.120 19720526 4.130 19720529 0 19720530 4.130 19720531 4.170 19720601 4.220 19720602 4.270 19720605 4.230 19720606 4.280 19720607 4.260 19720608 4.240 19720609 4.240 19720612 4.220 19720613 4.230 19720614 4.250 19720615 4.340 19720616 4.400 19720619 4.350 19720620 4.350 19720621 4.390 19720622 4.460 19720623 4.460 19720626 4.460 19720627 4.520 19720628 4.480 19720629 4.500 19720630 4.570 19720703 4.680 19720704 0 19720705 4.580 19720706 4.480 19720707 4.510 19720710 4.550 19720711 4.640 19720712 4.590 19720713 4.540 19720714 4.440 19720717 4.430 19720718 4.490 19720719 4.450 19720720 4.460 19720721 4.500 19720724 4.540 19720725 4.520 19720726 4.450 19720727 4.420 19720728 4.370 19720731 4.320 19720801 4.290 19720802 4.270 19720803 4.310 19720804 4.330 19720807 4.360 19720808 4.390 19720809 4.390 19720810 4.390 19720811 4.380 19720814 4.440 19720815 4.470 19720816 4.460 19720817 4.450 19720818 4.500 19720821 4.540 19720822 4.720 19720823 4.770 19720824 4.720 19720825 4.750 19720828 4.770 19720829 4.940 19720830 4.970 19720831 4.970 19720901 4.950 19720904 0 19720905 5.050 19720906 5.060 19720907 5.040 19720908 5.070 19720911 5.080 19720912 5.080 19720913 5.100 19720914 5.150 19720915 5.160 19720918 5.140 19720919 5.100 19720920 5.080 19720921 5.130 19720922 5.260 19720925 5.260 19720926 5.240 19720927 5.240 19720928 5.180 19720929 5.160 19721002 5.130 19721003 5.130 19721004 5.150 19721005 5.220 19721006 5.160 19721009 0 19721010 5.130 19721011 5.140 19721012 5.170 19721013 5.180 19721016 5.130 19721017 5.140 19721018 5.130 19721019 5.110 19721020 5.110 19721023 0 19721024 5.090 19721025 5.110 19721026 5.090 19721027 5.100 19721030 5.140 19721031 5.110 19721101 5.090 19721102 5.030 19721103 5.010 19721106 4.990 19721107 0 19721108 5.070 19721109 5.050 19721110 5.050 19721113 5.080 19721114 5.080 19721115 5.050 19721116 5.080 19721117 5.060 19721120 5.050 19721121 5.090 19721122 5.130 19721123 0 19721124 5.140 19721127 5.170 19721128 5.190 19721129 5.180 19721130 5.170 19721201 5.180 19721204 5.220 19721205 5.270 19721206 5.250 19721207 5.240 19721208 5.270 19721211 5.280 19721212 5.280 19721213 5.250 19721214 5.270 19721215 5.290 19721218 5.370 19721219 5.390 19721220 5.350 19721221 5.340 19721222 5.340 19721225 0 19721226 5.310 19721227 5.330 19721228 5.330 19721229 5.390 19730101 0 19730102 5.450 19730103 5.420 19730104 5.380 19730105 5.410 19730108 5.400 19730109 5.420 19730110 5.450 19730111 5.510 19730112 5.550 19730115 5.560 19730116 5.630 19730117 5.600 19730118 5.670 19730119 5.700 19730122 5.760 19730123 5.740 19730124 5.790 19730125 5.840 19730126 5.900 19730129 5.850 19730130 5.840 19730131 5.840 19730201 5.960 19730202 5.920 19730205 5.860 19730206 5.840 19730207 5.750 19730208 5.660 19730209 5.680 19730212 0 19730213 5.730 19730214 5.620 19730215 5.590 19730216 5.600 19730219 0 19730220 5.790 19730221 5.870 19730222 5.880 19730223 5.830 19730226 6.020 19730227 6.140 19730228 6.120 19730301 6.130 19730302 6.140 19730305 6.200 19730306 6.340 19730307 6.320 19730308 6.280 19730309 6.290 19730312 6.350 19730313 6.470 19730314 6.550 19730315 6.640 19730316 6.770 19730319 6.700 19730320 6.690 19730321 6.700 19730322 6.690 19730323 6.730 19730326 6.640 19730327 6.620 19730328 6.640 19730329 6.660 19730330 6.770 19730402 6.790 19730403 6.810 19730404 6.740 19730405 6.690 19730406 6.360 19730409 6.290 19730410 6.350 19730411 6.460 19730412 6.480 19730413 6.430 19730416 6.400 19730417 6.410 19730418 6.400 19730419 6.520 19730420 0 19730423 6.650 19730424 6.600 19730425 6.570 19730426 6.500 19730427 6.500 19730430 6.540 19730501 6.600 19730502 6.570 19730503 6.540 19730504 6.540 19730507 6.440 19730508 6.360 19730509 6.330 19730510 6.400 19730511 6.560 19730514 6.400 19730515 6.400 19730516 6.420 19730517 6.570 19730518 6.630 19730521 6.710 19730522 6.840 19730523 6.820 19730524 6.730 19730525 6.830 19730528 0 19730529 6.950 19730530 6.960 19730531 6.990 19730601 7.060 19730604 7.160 19730605 7.130 19730606 7.020 19730607 7.080 19730608 7.070 19730611 7.160 19730612 7.130 19730613 7.160 19730614 7.170 19730615 7.180 19730618 7.230 19730619 7.250 19730620 7.270 19730621 7.260 19730622 7.330 19730625 7.320 19730626 7.330 19730627 7.360 19730628 7.500 19730629 7.640 19730702 7.990 19730703 7.940 19730704 0 19730705 7.900 19730706 7.960 19730709 7.980 19730710 7.890 19730711 7.790 19730712 7.760 19730713 7.900 19730716 7.920 19730717 8.070 19730718 8.130 19730719 8.340 19730720 8.400 19730723 8.250 19730724 8.320 19730725 8.330 19730726 8.370 19730727 8.470 19730730 8.430 19730731 8.400 19730801 8.480 19730802 8.400 19730803 8.460 19730806 8.550 19730807 8.860 19730808 8.800 19730809 8.850 19730810 8.870 19730813 8.840 19730814 8.960 19730815 8.840 19730816 8.640 19730817 8.610 19730820 8.770 19730821 8.770 19730822 8.590 19730823 8.410 19730824 8.320 19730827 8.520 19730828 8.630 19730829 8.500 19730830 8.570 19730831 8.660 19730903 0 19730904 8.720 19730905 8.700 19730906 8.840 19730907 8.740 19730910 8.960 19730911 8.940 19730912 8.980 19730913 9.000 19730914 8.970 19730917 8.790 19730918 8.580 19730919 8.570 19730920 8.500 19730921 8.150 19730924 7.840 19730925 7.630 19730926 7.660 19730927 7.510 19730928 7.510 19731001 7.610 19731002 7.860 19731003 7.540 19731004 7.610 19731005 7.350 19731008 0 19731009 7.190 19731010 7.360 19731011 7.420 19731012 7.310 19731015 7.360 19731016 7.300 19731017 7.270 19731018 7.220 19731019 7.040 19731022 0 19731023 7.020 19731024 7.010 19731025 7.090 19731026 7.230 19731029 7.260 19731030 7.280 19731031 7.370 19731101 7.530 19731102 7.710 19731105 8.020 19731106 0 19731107 8.000 19731108 8.020 19731109 8.190 19731112 8.390 19731113 8.410 19731114 8.290 19731115 8.220 19731116 8.180 19731119 7.860 19731120 7.780 19731121 7.810 19731122 0 19731123 7.950 19731126 7.800 19731127 7.690 19731128 7.780 19731129 7.840 19731130 7.720 19731203 7.770 19731204 7.800 19731205 8.000 19731206 8.080 19731207 8.030 19731210 7.680 19731211 7.570 19731212 7.480 19731213 7.510 19731214 7.380 19731217 7.280 19731218 7.290 19731219 7.310 19731220 7.320 19731221 7.380 19731224 0 19731225 0 19731226 7.500 19731227 7.440 19731228 7.430 19731231 7.430 19740101 0 19740102 7.530 19740103 7.470 19740104 7.500 19740107 7.630 19740108 7.580 19740109 7.590 19740110 7.740 19740111 7.780 19740114 7.860 19740115 7.780 19740116 7.800 19740117 7.750 19740118 7.760 19740121 7.870 19740122 7.760 19740123 7.820 19740124 7.830 19740125 7.770 19740128 7.600 19740129 7.390 19740130 7.310 19740131 7.210 19740201 7.040 19740204 6.940 19740205 6.840 19740206 6.850 19740207 7.010 19740208 6.920 19740211 6.940 19740212 0 19740213 6.830 19740214 6.810 19740215 6.870 19740218 0 19740219 6.800 19740220 6.820 19740221 6.900 19740222 6.950 19740225 7.100 19740226 7.180 19740227 7.220 19740228 7.340 19740301 7.530 19740304 7.560 19740305 7.560 19740306 7.470 19740307 7.440 19740308 7.630 19740311 7.560 19740312 7.600 19740313 7.610 19740314 7.540 19740315 7.660 19740318 7.840 19740319 7.920 19740320 8.000 19740321 8.160 19740322 8.200 19740325 8.220 19740326 8.190 19740327 8.210 19740328 8.370 19740329 8.200 19740401 8.230 19740402 8.240 19740403 8.240 19740404 8.400 19740405 8.440 19740408 8.380 19740409 8.370 19740410 8.320 19740411 8.270 19740412 0 19740415 8.210 19740416 8.190 19740417 8.160 19740418 8.240 19740419 8.100 19740422 8.050 19740423 8.220 19740424 8.180 19740425 8.380 19740426 8.520 19740429 8.730 19740430 8.790 19740501 8.700 19740502 8.610 19740503 8.840 19740506 8.860 19740507 8.850 19740508 8.700 19740509 8.740 19740510 8.390 19740513 8.150 19740514 8.160 19740515 8.000 19740516 8.100 19740517 8.200 19740520 8.260 19740521 8.420 19740522 8.380 19740523 8.120 19740524 8.210 19740527 0 19740528 8.230 19740529 8.350 19740530 8.170 19740531 8.290 19740603 8.270 19740604 8.190 19740605 8.160 19740606 8.050 19740607 8.150 19740610 8.230 19740611 8.210 19740612 8.300 19740613 8.440 19740614 8.410 19740617 8.170 19740618 8.120 19740619 8.060 19740620 8.070 19740621 7.770 19740624 7.840 19740625 8.010 19740626 7.940 19740627 8.110 19740628 7.920 19740701 7.930 19740702 7.970 19740703 8.340 19740704 0 19740705 8.370 19740708 8.370 19740709 8.260 19740710 8.150 19740711 7.890 19740712 7.570 19740715 7.640 19740716 7.810 19740717 7.870 19740718 7.970 19740719 7.880 19740722 7.720 19740723 7.580 19740724 7.590 19740725 7.600 19740726 7.730 19740729 7.840 19740730 8.370 19740731 8.230 19740801 8.580 19740802 8.860 19740805 8.670 19740806 8.640 19740807 8.830 19740808 9.010 19740809 8.930 19740812 8.830 19740813 8.740 19740814 8.770 19740815 8.760 19740816 8.780 19740819 8.880 19740820 9.130 19740821 9.480 19740822 9.680 19740823 9.860 19740826 9.800 19740827 9.720 19740828 9.670 19740829 9.430 19740830 9.420 19740902 0 19740903 9.540 19740904 9.420 19740905 9.360 19740906 9.250 19740909 9.180 19740910 8.780 19740911 8.830 19740912 8.970 19740913 8.840 19740916 8.420 19740917 8.330 19740918 8.310 19740919 8.250 19740920 8.210 19740923 8.140 19740924 8.010 19740925 8.060 19740926 7.830 19740927 7.490 19740930 7.280 19741001 7.740 19741002 7.850 19741003 7.890 19741004 7.530 19741007 7.460 19741008 7.510 19741009 7.830 19741010 7.900 19741011 7.820 19741014 0 19741015 7.920 19741016 7.820 19741017 7.850 19741018 7.560 19741021 7.470 19741022 7.450 19741023 7.650 19741024 7.720 19741025 7.820 19741028 7.990 19741029 7.850 19741030 7.820 19741031 7.770 19741101 7.870 19741104 7.750 19741105 0 19741106 7.600 19741107 7.640 19741108 7.600 19741111 0 19741112 7.480 19741113 7.440 19741114 7.350 19741115 7.300 19741118 7.520 19741119 7.370 19741120 7.350 19741121 7.450 19741122 7.430 19741125 7.440 19741126 7.560 19741127 7.700 19741128 0 19741129 7.560 19741202 7.520 19741203 7.400 19741204 7.250 19741205 7.260 19741206 7.250 19741209 7.030 19741210 6.980 19741211 6.920 19741212 7.180 19741213 7.090 19741216 6.960 19741217 6.900 19741218 6.940 19741219 7.040 19741220 7.110 19741223 7.190 19741224 7.080 19741225 0 19741226 7.080 19741227 7.090 19741230 7.080 19741231 7.050 19750101 0 19750102 6.970 19750103 6.850 19750106 6.740 19750107 6.550 19750108 6.640 19750109 6.610 19750110 6.660 19750113 6.700 19750114 6.510 19750115 6.620 19750116 6.490 19750117 6.370 19750120 6.450 19750121 6.240 19750122 6.140 19750123 5.980 19750124 5.890 19750127 5.870 19750128 5.930 19750129 5.950 19750130 5.980 19750131 5.860 19750203 5.790 19750204 5.610 19750205 5.480 19750206 5.660 19750207 5.720 19750210 5.840 19750211 5.720 19750212 0 19750213 5.700 19750214 5.540 19750217 0 19750218 5.360 19750219 5.400 19750220 5.460 19750221 5.500 19750224 5.590 19750225 5.640 19750226 5.780 19750227 5.710 19750228 5.600 19750303 5.750 19750304 5.700 19750305 5.620 19750306 5.630 19750307 5.690 19750310 5.690 19750311 5.550 19750312 5.540 19750313 5.520 19750314 5.500 19750317 5.520 19750318 5.530 19750319 5.610 19750320 5.510 19750321 5.540 19750324 5.620 19750325 5.700 19750326 5.730 19750327 5.700 19750328 0 19750331 5.760 19750401 5.850 19750402 5.940 19750403 5.950 19750404 6.010 19750407 6.320 19750408 6.120 19750409 6.030 19750410 6.030 19750411 5.960 19750414 5.860 19750415 5.800 19750416 5.760 19750417 5.920 19750418 5.950 19750421 6.030 19750422 6.150 19750423 6.100 19750424 6.080 19750425 6.070 19750428 6.110 19750429 6.000 19750430 5.910 19750501 5.940 19750502 5.780 19750505 5.790 19750506 5.820 19750507 5.800 19750508 5.750 19750509 5.700 19750512 5.520 19750513 5.510 19750514 5.450 19750515 5.570 19750516 5.490 19750519 5.450 19750520 5.370 19750521 5.450 19750522 5.490 19750523 5.470 19750526 0 19750527 5.540 19750528 5.500 19750529 5.500 19750530 5.440 19750602 5.460 19750603 5.500 19750604 5.480 19750605 5.500 19750606 5.440 19750609 5.340 19750610 5.320 19750611 5.180 19750612 5.190 19750613 5.240 19750616 5.210 19750617 5.360 19750618 5.550 19750619 5.600 19750620 6.030 19750623 5.960 19750624 6.060 19750625 6.060 19750626 6.240 19750627 6.040 19750630 6.120 19750701 6.310 19750702 6.340 19750703 6.360 19750704 0 19750707 6.440 19750708 6.350 19750709 6.430 19750710 6.380 19750711 6.370 19750714 6.350 19750715 6.380 19750716 6.420 19750717 6.430 19750718 6.450 19750721 6.600 19750722 6.710 19750723 6.700 19750724 6.590 19750725 6.670 19750728 6.720 19750729 6.700 19750730 6.610 19750731 6.680 19750801 6.750 19750804 6.830 19750805 6.890 19750806 6.890 19750807 6.940 19750808 6.870 19750811 6.850 19750812 6.880 19750813 6.950 19750814 6.970 19750815 6.980 19750818 6.970 19750819 7.000 19750820 6.980 19750821 7.040 19750822 6.990 19750825 7.050 19750826 7.030 19750827 7.000 19750828 6.930 19750829 6.870 19750901 0 19750902 6.910 19750903 6.900 19750904 6.840 19750905 6.900 19750908 6.890 19750909 6.890 19750910 6.850 19750911 6.910 19750912 6.880 19750915 6.990 19750916 7.040 19750917 6.980 19750918 6.940 19750919 6.920 19750922 6.870 19750923 6.860 19750924 6.850 19750925 6.930 19750926 6.980 19750929 6.990 19750930 7.020 19751001 6.960 19751002 6.880 19751003 6.690 19751006 6.620 19751007 6.630 19751008 6.590 19751009 6.500 19751010 6.300 19751013 0 19751014 6.300 19751015 6.330 19751016 6.200 19751017 6.180 19751020 6.200 19751021 6.040 19751022 6.060 19751023 6.030 19751024 5.970 19751027 5.990 19751028 5.940 19751029 5.810 19751030 5.650 19751031 5.710 19751103 5.780 19751104 0 19751105 5.740 19751106 5.730 19751107 5.590 19751110 5.520 19751111 0 19751112 5.580 19751113 5.660 19751114 5.820 19751117 5.770 19751118 5.800 19751119 5.810 19751120 5.820 19751121 6.040 19751124 5.950 19751125 6.000 19751126 5.990 19751127 0 19751128 5.990 19751201 6.010 19751202 6.010 19751203 6.000 19751204 6.100 19751205 6.070 19751208 6.130 19751209 6.140 19751210 6.050 19751211 6.020 19751212 5.980 19751215 5.950 19751216 5.940 19751217 5.870 19751218 5.860 19751219 5.650 19751222 5.670 19751223 5.660 19751224 5.600 19751225 0 19751226 5.460 19751229 5.500 19751230 5.460 19751231 5.490 19760101 0 19760102 5.520 19760105 5.520 19760106 5.380 19760107 5.320 19760108 5.270 19760109 5.100 19760112 5.090 19760113 5.090 19760114 5.130 19760115 5.100 19760116 5.150 19760119 5.070 19760120 5.110 19760121 5.060 19760122 5.080 19760123 4.970 19760126 5.010 19760127 5.030 19760128 4.990 19760129 4.950 19760130 5.000 19760202 5.050 19760203 5.120 19760204 5.210 19760205 5.190 19760206 5.190 19760209 5.130 19760210 5.130 19760211 5.120 19760212 0 19760213 5.150 19760216 0 19760217 5.210 19760218 5.270 19760219 5.230 19760220 5.170 19760223 5.180 19760224 5.250 19760225 5.230 19760226 5.250 19760227 5.500 19760301 5.680 19760302 5.660 19760303 5.640 19760304 5.690 19760305 5.590 19760308 5.490 19760309 5.470 19760310 5.480 19760311 5.500 19760312 5.410 19760315 5.460 19760316 5.480 19760317 5.450 19760318 5.400 19760319 5.360 19760322 5.280 19760323 5.320 19760324 5.250 19760325 5.200 19760326 5.260 19760329 5.300 19760330 5.380 19760331 5.360 19760401 5.380 19760402 5.300 19760405 5.240 19760406 5.240 19760407 5.250 19760408 5.190 19760409 5.160 19760412 5.060 19760413 5.030 19760414 5.040 19760415 5.040 19760416 0 19760419 5.080 19760420 5.080 19760421 5.050 19760422 5.130 19760423 5.230 19760426 5.240 19760427 5.220 19760428 5.200 19760429 5.250 19760430 5.290 19760503 5.290 19760504 5.280 19760505 5.270 19760506 5.300 19760507 5.350 19760510 5.400 19760511 5.440 19760512 5.530 19760513 5.530 19760514 5.640 19760517 5.690 19760518 5.730 19760519 5.780 19760520 5.850 19760521 5.880 19760524 5.850 19760525 5.840 19760526 5.890 19760527 5.960 19760528 5.910 19760531 0 19760601 5.900 19760602 5.940 19760603 5.920 19760604 5.820 19760607 5.770 19760608 5.770 19760609 5.740 19760610 5.730 19760611 5.720 19760614 5.700 19760615 5.740 19760616 5.780 19760617 5.750 19760618 5.720 19760621 5.730 19760622 5.750 19760623 5.720 19760624 5.680 19760625 5.690 19760628 5.750 19760629 5.760 19760630 5.760 19760701 5.740 19760702 5.720 19760705 0 19760706 5.690 19760707 5.700 19760708 5.580 19760709 5.470 19760712 5.420 19760713 5.450 19760714 5.450 19760715 5.390 19760716 5.500 19760719 5.520 19760720 5.570 19760721 5.550 19760722 5.550 19760723 5.500 19760726 5.490 19760727 5.420 19760728 5.440 19760729 5.430 19760730 5.490 19760802 5.450 19760803 5.470 19760804 5.470 19760805 5.480 19760806 5.410 19760809 5.410 19760810 5.440 19760811 5.420 19760812 5.420 19760813 5.400 19760816 5.390 19760817 5.400 19760818 5.390 19760819 5.390 19760820 5.430 19760823 5.380 19760824 5.350 19760825 5.330 19760826 5.310 19760827 5.380 19760830 5.350 19760831 5.350 19760901 5.340 19760902 5.360 19760903 5.340 19760906 0 19760907 5.300 19760908 5.310 19760909 5.340 19760910 5.300 19760913 5.330 19760914 5.340 19760915 5.330 19760916 5.310 19760917 5.230 19760920 5.240 19760921 5.230 19760922 5.250 19760923 5.270 19760924 5.340 19760927 5.310 19760928 5.310 19760929 5.320 19760930 5.300 19761001 5.250 19761004 5.230 19761005 5.240 19761006 5.200 19761007 5.160 19761008 5.030 19761011 0 19761012 5.030 19761013 5.020 19761014 4.960 19761015 4.900 19761018 4.900 19761019 4.950 19761020 4.960 19761021 4.980 19761022 5.050 19761025 5.120 19761026 5.080 19761027 5.040 19761028 5.050 19761029 5.060 19761101 5.030 19761102 0 19761103 5.010 19761104 4.940 19761105 5.010 19761108 5.060 19761109 5.080 19761110 5.050 19761111 0 19761112 5.050 19761115 5.020 19761116 4.950 19761117 4.920 19761118 4.920 19761119 4.770 19761122 4.710 19761123 4.720 19761124 4.700 19761125 0 19761126 4.600 19761129 4.590 19761130 4.570 19761201 4.550 19761202 4.530 19761203 4.500 19761206 4.530 19761207 4.510 19761208 4.550 19761209 4.540 19761210 4.490 19761213 4.530 19761214 4.510 19761215 4.520 19761216 4.560 19761217 4.520 19761220 4.470 19761221 4.470 19761222 4.480 19761223 4.470 19761224 0 19761227 4.480 19761228 4.520 19761229 4.540 19761230 4.500 19761231 4.500 19770103 4.540 19770104 4.630 19770105 4.600 19770106 4.640 19770107 4.800 19770110 4.800 19770111 4.800 19770112 4.780 19770113 4.720 19770114 4.850 19770117 4.880 19770118 4.910 19770119 4.820 19770120 4.850 19770121 4.860 19770124 4.930 19770125 4.910 19770126 4.920 19770127 5.060 19770128 5.040 19770131 5.020 19770201 5.020 19770202 5.050 19770203 5.010 19770204 4.830 19770207 4.830 19770208 4.870 19770209 4.850 19770210 4.860 19770211 4.830 19770214 4.860 19770215 4.850 19770216 4.820 19770217 4.800 19770218 4.860 19770221 0 19770222 4.890 19770223 4.920 19770224 4.980 19770225 4.970 19770228 4.950 19770301 4.970 19770302 4.910 19770303 4.910 19770304 4.930 19770307 4.960 19770308 4.970 19770309 4.930 19770310 4.910 19770311 4.850 19770314 4.830 19770315 4.840 19770316 4.910 19770317 4.910 19770318 4.870 19770321 4.820 19770322 4.830 19770323 4.820 19770324 4.880 19770325 4.880 19770328 4.840 19770329 4.840 19770330 4.810 19770331 4.780 19770401 4.800 19770404 4.830 19770405 4.860 19770406 4.840 19770407 4.820 19770408 0 19770411 4.770 19770412 4.800 19770413 4.780 19770414 4.700 19770415 4.720 19770418 4.710 19770419 4.750 19770420 4.770 19770421 4.760 19770422 4.830 19770425 4.860 19770426 4.800 19770427 4.820 19770428 4.820 19770429 4.920 19770502 4.960 19770503 4.990 19770504 4.960 19770505 5.020 19770506 5.140 19770509 5.130 19770510 5.220 19770511 5.300 19770512 5.260 19770513 5.250 19770516 5.240 19770517 5.250 19770518 5.230 19770519 5.400 19770520 5.390 19770523 5.330 19770524 5.270 19770525 5.220 19770526 5.230 19770527 5.180 19770530 0 19770531 5.230 19770601 5.230 19770602 5.240 19770603 5.210 19770606 5.240 19770607 5.240 19770608 5.240 19770609 5.250 19770610 5.210 19770613 5.190 19770614 5.190 19770615 5.200 19770616 5.220 19770617 5.200 19770620 5.220 19770621 5.230 19770622 5.220 19770623 5.230 19770624 5.190 19770627 5.170 19770628 5.170 19770629 5.180 19770630 5.190 19770701 5.220 19770704 0 19770705 5.290 19770706 5.280 19770707 5.280 19770708 5.310 19770711 5.340 19770712 5.360 19770713 5.360 19770714 0 19770715 5.420 19770718 5.420 19770719 5.450 19770720 5.440 19770721 5.440 19770722 5.410 19770725 5.370 19770726 5.360 19770727 5.500 19770728 5.640 19770729 5.700 19770801 5.670 19770802 5.700 19770803 5.680 19770804 5.690 19770805 5.700 19770808 5.660 19770809 5.810 19770810 5.820 19770811 5.880 19770812 5.880 19770815 5.930 19770816 5.970 19770817 5.910 19770818 5.900 19770819 5.880 19770822 5.870 19770823 5.880 19770824 5.890 19770825 5.870 19770826 5.860 19770829 5.850 19770830 5.860 19770831 5.860 19770901 5.870 19770902 5.850 19770905 0 19770906 5.870 19770907 5.880 19770908 5.900 19770909 6.070 19770912 6.080 19770913 6.100 19770914 6.050 19770915 6.050 19770916 5.990 19770919 5.980 19770920 6.020 19770921 6.030 19770922 6.150 19770923 6.120 19770926 6.170 19770927 6.140 19770928 6.130 19770929 6.150 19770930 6.190 19771003 6.260 19771004 6.290 19771005 6.320 19771006 6.390 19771007 6.390 19771010 0 19771011 6.460 19771012 6.550 19771013 6.550 19771014 6.500 19771017 6.520 19771018 6.530 19771019 6.470 19771020 6.460 19771021 6.470 19771024 6.390 19771025 6.400 19771026 6.370 19771027 6.350 19771028 6.320 19771031 6.510 19771101 6.470 19771102 6.500 19771103 6.500 19771104 6.470 19771107 6.470 19771108 0 19771109 6.440 19771110 6.420 19771111 0 19771114 6.390 19771115 6.400 19771116 6.380 19771117 6.380 19771118 6.360 19771121 6.380 19771122 6.390 19771123 6.360 19771124 0 19771125 6.360 19771128 6.380 19771129 6.380 19771130 6.370 19771201 6.370 19771202 6.350 19771205 6.350 19771206 6.380 19771207 6.410 19771208 6.390 19771209 6.370 19771212 6.370 19771213 6.380 19771214 6.370 19771215 6.360 19771216 6.350 19771219 6.340 19771220 6.370 19771221 6.390 19771222 6.440 19771223 6.440 19771226 0 19771227 6.470 19771228 6.490 19771229 6.490 19771230 6.440 19780102 0 19780103 6.450 19780104 6.430 19780105 6.440 19780106 6.480 19780109 6.830 19780110 6.860 19780111 6.900 19780112 6.850 19780113 6.780 19780116 6.760 19780117 6.740 19780118 6.740 19780119 6.730 19780120 6.730 19780123 6.700 19780124 6.740 19780125 6.750 19780126 6.720 19780127 6.710 19780130 6.720 19780131 6.690 19780201 6.700 19780202 6.690 19780203 6.700 19780206 6.730 19780207 6.730 19780208 6.720 19780209 6.720 19780210 6.730 19780213 0 19780214 6.770 19780215 6.790 19780216 6.820 19780217 6.760 19780220 0 19780221 6.780 19780222 6.770 19780223 6.750 19780224 6.700 19780227 6.700 19780228 6.710 19780301 6.730 19780302 6.690 19780303 6.680 19780306 6.670 19780307 6.650 19780308 6.630 19780309 6.630 19780310 6.620 19780313 6.620 19780314 6.640 19780315 6.620 19780316 6.600 19780317 6.590 19780320 6.530 19780321 6.560 19780322 6.580 19780323 6.600 19780324 0 19780327 6.630 19780328 6.630 19780329 6.620 19780330 6.690 19780331 6.740 19780403 6.690 19780404 6.710 19780405 6.770 19780406 6.770 19780407 6.730 19780410 6.730 19780411 6.740 19780412 6.730 19780413 6.700 19780414 6.590 19780417 6.550 19780418 6.580 19780419 6.780 19780420 6.800 19780421 6.790 19780424 6.740 19780425 6.760 19780426 6.780 19780427 6.860 19780428 6.860 19780501 6.850 19780502 6.930 19780503 6.900 19780504 6.870 19780505 6.960 19780508 6.950 19780509 6.980 19780510 6.990 19780511 7.010 19780512 7.030 19780515 6.980 19780516 7.030 19780517 6.970 19780518 7.070 19780519 7.100 19780522 7.110 19780523 7.130 19780524 7.130 19780525 7.120 19780526 7.140 19780529 0 19780530 0 19780531 7.160 19780601 7.140 19780602 7.110 19780605 7.090 19780606 7.100 19780607 7.120 19780608 7.130 19780609 7.170 19780612 7.130 19780613 7.130 19780614 7.140 19780615 7.170 19780616 7.250 19780619 7.230 19780620 7.300 19780621 7.350 19780622 7.310 19780623 7.350 19780626 7.360 19780627 7.390 19780628 7.360 19780629 7.370 19780630 7.410 19780703 7.360 19780704 0 19780705 7.450 19780706 7.430 19780707 7.460 19780710 7.480 19780711 7.510 19780712 7.510 19780713 7.540 19780714 7.510 19780717 7.490 19780718 7.460 19780719 7.440 19780720 7.490 19780721 7.460 19780724 7.390 19780725 7.420 19780726 7.420 19780727 7.360 19780728 7.310 19780731 7.310 19780801 7.310 19780802 7.220 19780803 7.190 19780804 7.180 19780807 7.170 19780808 7.140 19780809 7.150 19780810 7.230 19780811 7.220 19780814 7.240 19780815 7.310 19780816 7.520 19780817 7.430 19780818 7.500 19780821 7.480 19780822 7.490 19780823 7.420 19780824 7.450 19780825 7.440 19780828 7.520 19780829 7.630 19780830 7.660 19780831 7.680 19780901 7.750 19780904 0 19780905 7.670 19780906 7.660 19780907 7.680 19780908 7.740 19780911 7.800 19780912 7.850 19780913 7.850 19780914 7.870 19780915 7.970 19780918 8.010 19780919 8.030 19780920 8.110 19780921 8.100 19780922 8.250 19780925 8.270 19780926 8.280 19780927 8.300 19780928 8.260 19780929 8.310 19781002 8.350 19781003 8.380 19781004 8.400 19781005 8.410 19781006 8.420 19781009 0 19781010 8.420 19781011 8.420 19781012 8.350 19781013 8.360 19781016 8.550 19781017 8.620 19781018 8.570 19781019 8.570 19781020 8.630 19781023 8.510 19781024 8.600 19781025 8.480 19781026 8.590 19781027 8.650 19781030 8.940 19781031 9.230 19781101 9.310 19781102 9.390 19781103 9.420 19781106 9.410 19781107 0 19781108 9.480 19781109 9.470 19781110 9.320 19781113 9.300 19781114 9.190 19781115 8.990 19781116 9.000 19781117 8.900 19781120 8.910 19781121 9.080 19781122 9.020 19781123 0 19781124 9.280 19781127 9.320 19781128 9.360 19781129 9.300 19781130 9.260 19781201 9.130 19781204 9.190 19781205 9.260 19781206 9.240 19781207 9.250 19781208 9.260 19781211 9.230 19781212 9.210 19781213 9.210 19781214 9.200 19781215 9.370 19781218 9.550 19781219 9.610 19781220 9.610 19781221 9.570 19781222 9.570 19781225 0 19781226 9.510 19781227 9.390 19781228 9.440 19781229 9.480 19790101 0 19790102 9.540 19790103 9.480 19790104 9.380 19790105 9.380 19790108 9.390 19790109 9.500 19790110 9.520 19790111 9.490 19790112 9.590 19790115 9.590 19790116 9.570 19790117 9.550 19790118 9.580 19790119 9.530 19790122 9.490 19790123 9.490 19790124 9.470 19790125 9.400 19790126 9.370 19790129 9.390 19790130 9.350 19790131 9.350 19790201 9.310 19790202 9.280 19790205 9.340 19790206 9.340 19790207 9.400 19790208 9.360 19790209 9.400 19790212 0 19790213 9.350 19790214 9.350 19790215 9.350 19790216 9.370 19790219 0 19790220 9.440 19790221 9.470 19790222 9.520 19790223 9.550 19790226 9.540 19790227 9.500 19790228 9.490 19790301 9.480 19790302 9.490 19790305 9.460 19790306 9.450 19790307 9.430 19790308 9.400 19790309 9.530 19790312 9.500 19790313 9.500 19790314 9.510 19790315 9.500 19790316 9.520 19790319 9.500 19790320 9.470 19790321 9.470 19790322 9.470 19790323 9.440 19790326 9.440 19790327 9.440 19790328 9.400 19790329 9.410 19790330 9.470 19790402 9.520 19790403 9.490 19790404 9.400 19790405 9.400 19790406 9.510 19790409 9.620 19790410 9.660 19790411 9.660 19790412 9.650 19790413 0 19790416 9.640 19790417 9.490 19790418 9.360 19790419 9.360 19790420 9.400 19790423 9.330 19790424 9.360 19790425 9.330 19790426 9.370 19790427 9.630 19790430 9.570 19790501 9.560 19790502 9.590 19790503 9.630 19790504 9.630 19790507 9.620 19790508 9.650 19790509 9.620 19790510 9.630 19790511 9.520 19790514 9.480 19790515 9.530 19790516 9.480 19790517 9.460 19790518 9.560 19790521 9.640 19790522 9.500 19790523 9.490 19790524 9.400 19790525 9.410 19790528 0 19790529 9.420 19790530 0 19790531 9.460 19790601 9.440 19790604 9.440 19790605 9.330 19790606 9.270 19790607 9.240 19790608 9.190 19790611 9.150 19790612 8.890 19790613 8.900 19790614 8.950 19790615 9.150 19790618 8.960 19790619 8.960 19790620 8.930 19790621 9.010 19790622 9.080 19790625 8.910 19790626 8.840 19790627 8.820 19790628 8.880 19790629 8.950 19790702 8.890 19790703 8.930 19790704 0 19790705 9.000 19790706 9.070 19790709 9.200 19790710 9.200 19790711 9.180 19790712 9.170 19790713 9.190 19790716 9.280 19790717 9.280 19790718 9.280 19790719 9.300 19790720 9.420 19790723 9.440 19790724 9.440 19790725 9.400 19790726 9.270 19790727 9.400 19790730 9.330 19790731 9.280 19790801 9.240 19790802 9.340 19790803 9.370 19790806 9.330 19790807 9.350 19790808 9.380 19790809 9.410 19790810 9.460 19790813 9.470 19790814 9.440 19790815 9.500 19790816 9.440 19790817 9.480 19790820 9.430 19790821 9.520 19790822 9.530 19790823 9.530 19790824 9.630 19790827 9.630 19790828 9.690 19790829 9.700 19790830 9.690 19790831 9.800 19790903 0 19790904 10.030 19790905 10.090 19790906 10.210 19790907 10.250 19790910 10.300 19790911 10.220 19790912 10.260 19790913 10.330 19790914 10.230 19790917 10.300 19790918 10.390 19790919 10.170 19790920 10.190 19790921 10.080 19790924 10.060 19790925 10.130 19790926 10.220 19790927 10.270 19790928 10.120 19791001 10.240 19791002 10.350 19791003 10.390 19791004 10.520 19791005 10.630 19791008 0 19791009 11.570 19791010 11.680 19791011 11.490 19791012 11.360 19791015 11.600 19791016 11.650 19791017 11.490 19791018 11.980 19791019 12.360 19791022 12.720 19791023 12.760 19791024 12.580 19791025 12.580 19791026 12.070 19791029 12.240 19791030 12.100 19791031 12.110 19791101 12.080 19791102 12.150 19791105 12.280 19791106 0 19791107 12.460 19791108 12.410 19791109 11.980 19791112 0 19791113 11.900 19791114 11.960 19791115 11.800 19791116 12.020 19791119 12.100 19791120 12.020 19791121 11.800 19791122 0 19791123 11.440 19791126 11.110 19791127 11.100 19791128 11.330 19791129 11.220 19791130 11.470 19791203 11.700 19791204 11.670 19791205 11.580 19791206 11.530 19791207 11.750 19791210 11.770 19791211 12.080 19791212 12.430 19791213 12.180 19791214 11.980 19791217 11.980 19791218 11.820 19791219 11.700 19791220 11.680 19791221 11.840 19791224 11.860 19791225 0 19791226 11.860 19791227 11.810 19791228 11.850 19791231 11.820 19800101 0 19800102 11.970 19800103 11.960 19800104 11.970 19800107 11.870 19800108 11.760 19800109 11.750 19800110 11.500 19800111 11.750 19800114 11.840 19800115 11.740 19800116 11.650 19800117 11.740 19800118 11.880 19800121 11.940 19800122 11.870 19800123 11.720 19800124 11.900 19800125 11.990 19800128 11.900 19800129 12.040 19800130 11.960 19800131 11.870 19800201 12.020 19800204 11.980 19800205 12.110 19800206 12.030 19800207 11.930 19800208 12.090 19800211 12.350 19800212 0 19800213 12.210 19800214 12.340 19800215 12.920 19800218 0 19800219 13.250 19800220 13.260 19800221 13.440 19800222 13.410 19800225 13.630 19800226 13.860 19800227 13.880 19800228 13.720 19800229 13.990 19800303 14.650 19800304 14.620 19800305 14.890 19800306 15.170 19800307 15.150 19800310 14.910 19800311 14.890 19800312 15.110 19800313 14.980 19800314 15.230 19800317 14.890 19800318 14.610 19800319 14.550 19800320 15.050 19800321 15.050 19800324 15.590 19800325 15.620 19800326 15.640 19800327 15.200 19800328 15.060 19800331 14.710 19800401 14.880 19800402 14.680 19800403 14.720 19800404 0 19800407 14.250 19800408 14.290 19800409 14.140 19800410 14.110 19800411 13.770 19800414 13.710 19800415 13.430 19800416 12.810 19800417 12.680 19800418 12.500 19800421 12.040 19800422 11.780 19800423 11.610 19800424 11.620 19800425 11.560 19800428 10.940 19800429 10.570 19800430 10.410 19800501 10.360 19800502 9.630 19800505 9.560 19800506 9.120 19800507 8.900 19800508 8.800 19800509 9.050 19800512 8.800 19800513 8.560 19800514 8.300 19800515 8.720 19800516 9.010 19800519 8.910 19800520 8.310 19800521 8.280 19800522 8.130 19800523 7.690 19800526 0 19800527 7.650 19800528 7.780 19800529 8.020 19800530 8.020 19800602 8.150 19800603 7.890 19800604 7.720 19800605 7.670 19800606 7.430 19800609 7.080 19800610 7.180 19800611 6.900 19800612 6.790 19800613 6.600 19800616 6.700 19800617 6.820 19800618 7.110 19800619 7.100 19800620 6.910 19800623 7.240 19800624 7.300 19800625 7.440 19800626 7.600 19800627 7.820 19800630 7.890 19800701 7.980 19800702 7.910 19800703 7.730 19800704 0 19800707 8.190 19800708 7.940 19800709 7.900 19800710 7.990 19800711 8.120 19800714 8.160 19800715 8.010 19800716 7.780 19800717 8.000 19800718 8.000 19800721 7.910 19800722 7.990 19800723 7.890 19800724 8.050 19800725 8.100 19800728 8.320 19800729 8.300 19800730 8.400 19800731 8.680 19800801 8.760 19800804 8.720 19800805 8.720 19800806 8.700 19800807 8.560 19800808 8.740 19800811 8.960 19800812 8.890 19800813 8.880 19800814 8.880 19800815 8.930 19800818 9.640 19800819 9.730 19800820 9.770 19800821 10.080 19800822 9.910 19800825 10.220 19800826 10.250 19800827 10.380 19800828 10.690 19800829 10.260 19800901 0 19800902 10.020 19800903 9.820 19800904 9.860 19800905 9.990 19800908 10.270 19800909 10.170 19800910 10.070 19800911 10.380 19800912 10.420 19800915 10.760 19800916 10.670 19800917 10.700 19800918 10.540 19800919 10.330 19800922 10.870 19800923 10.780 19800924 10.780 19800925 11.050 19800926 11.500 19800929 11.620 19800930 11.460 19801001 11.470 19801002 11.600 19801003 11.190 19801006 11.050 19801007 11.100 19801008 11.240 19801009 11.140 19801010 11.320 19801013 0 19801014 11.200 19801015 11.020 19801016 11.140 19801017 11.320 19801020 11.440 19801021 11.520 19801022 11.770 19801023 11.740 19801024 11.740 19801027 12.310 19801028 12.570 19801029 12.620 19801030 12.680 19801031 12.780 19801103 13.220 19801104 0 19801105 13.300 19801106 13.340 19801107 12.850 19801110 13.200 19801111 0 19801112 12.900 19801113 12.840 19801114 13.170 19801117 13.930 19801118 13.540 19801119 13.480 19801120 13.640 19801121 13.980 19801124 14.020 19801125 13.910 19801126 13.970 19801127 0 19801128 14.280 19801201 14.640 19801202 14.610 19801203 14.340 19801204 14.440 19801205 14.830 19801208 15.150 19801209 15.360 19801210 15.480 19801211 15.740 19801212 15.240 19801215 15.530 19801216 15.510 19801217 15.430 19801218 15.270 19801219 14.170 19801222 13.770 19801223 13.720 19801224 13.990 19801225 0 19801226 13.770 19801229 13.600 19801230 13.640 19801231 13.760 19810101 0 19810102 13.930 19810105 13.090 19810106 13.160 19810107 13.900 19810108 14.000 19810109 14.300 19810112 14.230 19810113 14.100 19810114 13.900 19810115 14.090 19810116 13.980 19810119 14.730 19810120 14.230 19810121 14.590 19810122 14.750 19810123 14.630 19810126 14.330 19810127 14.100 19810128 14.050 19810129 13.920 19810130 13.630 19810202 13.880 19810203 13.900 19810204 13.760 19810205 13.860 19810206 14.220 19810209 14.450 19810210 14.590 19810211 14.700 19810212 0 19810213 14.790 19810216 0 19810217 14.400 19810218 14.340 19810219 13.820 19810220 13.420 19810223 13.750 19810224 13.650 19810225 13.700 19810226 13.830 19810227 13.890 19810302 14.240 19810303 13.980 19810304 14.000 19810305 14.020 19810306 13.760 19810309 13.580 19810310 13.320 19810311 13.210 19810312 12.940 19810313 12.460 19810316 12.280 19810317 12.200 19810318 11.580 19810319 11.740 19810320 11.790 19810323 12.310 19810324 12.440 19810325 12.470 19810326 12.650 19810327 12.660 19810330 12.180 19810331 12.030 19810401 11.950 19810402 12.170 19810403 12.580 19810406 13.630 19810407 13.180 19810408 13.330 19810409 13.320 19810410 13.330 19810413 13.600 19810414 13.250 19810415 13.520 19810416 13.610 19810417 0 19810420 13.680 19810421 13.670 19810422 13.630 19810423 13.660 19810424 13.970 19810427 14.120 19810428 14.070 19810429 14.030 19810430 14.210 19810501 14.020 19810504 15.100 19810505 15.640 19810506 15.610 19810507 15.630 19810508 15.500 19810511 15.610 19810512 15.830 19810513 15.790 19810514 15.640 19810515 15.520 19810518 15.130 19810519 15.450 19810520 15.550 19810521 15.930 19810522 15.540 19810525 0 19810526 14.930 19810527 14.920 19810528 14.340 19810529 14.020 19810601 14.490 19810602 14.600 19810603 14.550 19810604 14.740 19810605 14.730 19810608 14.140 19810609 14.030 19810610 13.880 19810611 13.940 19810612 13.980 19810615 13.450 19810616 13.460 19810617 13.750 19810618 14.400 19810619 14.230 19810622 13.880 19810623 13.990 19810624 14.170 19810625 13.990 19810626 13.850 19810629 13.750 19810630 13.880 19810701 14.300 19810702 14.210 19810703 0 19810706 14.110 19810707 14.470 19810708 14.550 19810709 14.740 19810710 14.360 19810713 14.320 19810714 14.490 19810715 14.350 19810716 14.440 19810717 14.350 19810720 15.420 19810721 15.420 19810722 15.410 19810723 15.270 19810724 14.960 19810727 14.910 19810728 15.140 19810729 15.110 19810730 14.980 19810731 14.870 19810803 15.510 19810804 15.440 19810805 15.290 19810806 15.360 19810807 15.420 19810810 15.230 19810811 14.930 19810812 15.300 19810813 15.440 19810814 15.520 19810817 15.730 19810818 15.620 19810819 15.550 19810820 15.590 19810821 15.410 19810824 15.920 19810825 15.800 19810826 15.880 19810827 15.760 19810828 15.450 19810831 15.690 19810901 15.610 19810902 15.720 19810903 15.810 19810904 15.790 19810907 0 19810908 15.800 19810909 15.490 19810910 15.340 19810911 14.890 19810914 14.760 19810915 14.500 19810916 14.510 19810917 14.360 19810918 14.420 19810921 14.260 19810922 14.450 19810923 14.370 19810924 14.430 19810925 14.660 19810928 14.580 19810929 14.690 19810930 14.790 19811001 14.800 19811002 14.760 19811005 14.280 19811006 14.120 19811007 14.010 19811008 13.960 19811009 13.540 19811012 0 19811013 13.580 19811014 13.610 19811015 13.600 19811016 13.770 19811019 13.820 19811020 13.820 19811021 13.910 19811022 13.870 19811023 13.660 19811026 13.730 19811027 13.650 19811028 13.590 19811029 13.290 19811030 12.900 19811102 12.870 19811103 0 19811104 12.500 19811105 12.590 19811106 12.200 19811109 11.630 19811110 11.570 19811111 0 19811112 11.250 19811113 11.310 19811116 11.100 19811117 11.080 19811118 10.670 19811119 10.620 19811120 10.640 19811123 10.990 19811124 10.620 19811125 10.460 19811126 0 19811127 10.540 19811130 10.700 19811201 10.980 19811202 11.140 19811203 11.000 19811204 10.340 19811207 10.700 19811208 10.700 19811209 11.000 19811210 11.320 19811211 11.560 19811214 11.600 19811215 11.410 19811216 11.400 19811217 11.670 19811218 11.480 19811221 11.840 19811222 11.930 19811223 12.300 19811224 12.030 19811225 0 19811228 12.320 19811229 12.420 19811230 12.270 19811231 11.980 19820101 0 19820104 12.200 19820105 12.420 19820106 12.440 19820107 12.460 19820108 12.320 19820111 12.810 19820112 12.680 19820113 12.950 19820114 12.840 19820115 12.960 19820118 12.950 19820119 13.070 19820120 13.120 19820121 13.230 19820122 13.300 19820125 13.440 19820126 13.110 19820127 12.960 19820128 12.590 19820129 12.700 19820201 13.870 19820202 13.590 19820203 13.760 19820204 13.740 19820205 13.660 19820208 13.960 19820209 14.070 19820210 13.960 19820211 14.030 19820212 0 19820215 0 19820216 14.360 19820217 14.300 19820218 13.730 19820219 13.750 19820222 12.970 19820223 12.790 19820224 12.700 19820225 12.740 19820226 13.010 19820301 12.800 19820302 12.710 19820303 12.620 19820304 12.370 19820305 12.380 19820308 12.200 19820309 12.400 19820310 12.480 19820311 12.810 19820312 12.880 19820315 12.950 19820316 12.820 19820317 12.770 19820318 12.880 19820319 13.020 19820322 12.700 19820323 12.630 19820324 12.760 19820325 12.800 19820326 13.020 19820329 13.290 19820330 13.310 19820331 13.150 19820401 13.060 19820402 13.060 19820405 12.930 19820406 13.080 19820407 13.180 19820408 13.040 19820409 0 19820412 12.850 19820413 12.880 19820414 12.960 19820415 13.030 19820416 12.870 19820419 12.780 19820420 12.700 19820421 12.460 19820422 12.580 19820423 12.510 19820426 12.640 19820427 12.520 19820428 12.600 19820429 12.580 19820430 12.490 19820503 12.860 19820504 12.800 19820505 12.670 19820506 12.400 19820507 12.240 19820510 12.400 19820511 12.240 19820512 12.370 19820513 12.540 19820514 12.320 19820517 12.310 19820518 12.250 19820519 12.130 19820520 11.550 19820521 11.630 19820524 11.720 19820525 11.780 19820526 11.700 19820527 11.720 19820528 11.660 19820531 0 19820601 12.030 19820602 12.080 19820603 12.080 19820604 12.290 19820607 12.140 19820608 12.220 19820609 12.170 19820610 12.220 19820611 12.210 19820614 12.600 19820615 12.630 19820616 12.670 19820617 13.010 19820618 13.220 19820621 13.120 19820622 13.200 19820623 13.240 19820624 13.300 19820625 13.400 19820628 13.330 19820629 13.180 19820630 13.020 19820701 12.900 19820702 12.990 19820705 0 19820706 13.020 19820707 12.860 19820708 12.310 19820709 12.100 19820712 12.050 19820713 12.270 19820714 12.280 19820715 12.060 19820716 11.660 19820719 11.450 19820720 11.200 19820721 11.340 19820722 11.080 19820723 11.000 19820726 11.380 19820727 11.440 19820728 11.580 19820729 11.390 19820730 11.150 19820802 10.530 19820803 10.830 19820804 10.690 19820805 10.770 19820806 11.100 19820809 10.860 19820810 10.940 19820811 10.960 19820812 10.500 19820813 10.260 19820816 9.840 19820817 9.390 19820818 9.380 19820819 8.770 19820820 8.450 19820823 8.750 19820824 8.940 19820825 8.920 19820826 8.880 19820827 9.450 19820830 9.560 19820831 9.610 19820901 9.720 19820902 9.630 19820903 9.410 19820906 0 19820907 9.520 19820908 9.650 19820909 9.560 19820910 9.780 19820913 9.610 19820914 9.500 19820915 9.720 19820916 9.580 19820917 9.460 19820920 9.440 19820921 9.270 19820922 9.160 19820923 9.030 19820924 9.150 19820927 9.100 19820928 8.970 19820929 8.830 19820930 8.760 19821001 8.600 19821004 9.190 19821005 9.180 19821006 9.060 19821007 8.530 19821008 8.360 19821011 0 19821012 7.840 19821013 7.700 19821014 7.820 19821015 7.910 19821018 7.760 19821019 7.810 19821020 7.900 19821021 7.970 19821022 8.190 19821025 8.480 19821026 8.360 19821027 8.440 19821028 8.320 19821029 8.370 19821101 8.280 19821102 0 19821103 8.240 19821104 8.200 19821105 8.240 19821108 8.420 19821109 8.330 19821110 8.340 19821111 0 19821112 8.450 19821115 8.540 19821116 8.470 19821117 8.480 19821118 8.380 19821119 8.200 19821122 8.140 19821123 8.170 19821124 8.220 19821125 0 19821126 8.200 19821129 8.540 19821130 8.570 19821201 8.550 19821202 8.470 19821203 8.200 19821206 8.280 19821207 8.250 19821208 8.330 19821209 8.300 19821210 8.350 19821213 8.280 19821214 7.910 19821215 7.890 19821216 8.030 19821217 8.080 19821220 8.090 19821221 8.010 19821222 8.040 19821223 8.020 19821224 0 19821227 8.020 19821228 8.100 19821229 8.130 19821230 8.100 19821231 8.000 19830103 7.980 19830104 8.050 19830105 7.990 19830106 7.950 19830107 7.800 19830110 7.780 19830111 7.790 19830112 7.770 19830113 7.700 19830114 7.620 19830117 7.740 19830118 7.740 19830119 7.820 19830120 7.870 19830121 8.100 19830124 8.200 19830125 8.090 19830126 8.140 19830127 8.080 19830128 8.120 19830131 8.220 19830201 8.260 19830202 8.260 19830203 8.300 19830204 8.400 19830207 8.390 19830208 8.400 19830209 8.400 19830210 8.270 19830211 8.240 19830214 8.380 19830215 8.390 19830216 8.260 19830217 8.220 19830218 8.140 19830221 0 19830222 8.060 19830223 8.060 19830224 8.010 19830225 7.880 19830228 7.960 19830301 7.950 19830302 7.980 19830303 7.940 19830304 8.000 19830307 8.180 19830308 8.260 19830309 8.260 19830310 8.280 19830311 8.290 19830314 8.240 19830315 8.260 19830316 8.320 19830317 8.430 19830318 8.510 19830321 8.540 19830322 8.620 19830323 8.500 19830324 8.540 19830325 8.670 19830328 8.690 19830329 8.630 19830330 8.660 19830331 8.680 19830401 0 19830404 8.710 19830405 8.530 19830406 8.430 19830407 8.450 19830408 8.410 19830411 8.270 19830412 8.290 19830413 8.250 19830414 8.210 19830415 8.230 19830418 8.200 19830419 8.300 19830420 8.280 19830421 8.300 19830422 8.260 19830425 8.220 19830426 8.210 19830427 8.150 19830428 8.130 19830429 8.090 19830502 8.060 19830503 8.030 19830504 7.980 19830505 8.040 19830506 7.970 19830509 8.140 19830510 8.000 19830511 7.970 19830512 8.100 19830513 8.040 19830516 8.170 19830517 8.180 19830518 8.160 19830519 8.250 19830520 8.280 19830523 8.430 19830524 8.480 19830525 8.480 19830526 8.570 19830527 8.540 19830530 0 19830531 8.720 19830601 8.640 19830602 8.620 19830603 8.730 19830606 8.790 19830607 8.920 19830608 8.950 19830609 8.850 19830610 8.910 19830613 8.810 19830614 8.820 19830615 8.800 19830616 8.760 19830617 8.800 19830620 9.060 19830621 8.980 19830622 8.990 19830623 8.990 19830624 9.100 19830627 9.100 19830628 9.040 19830629 8.980 19830630 8.880 19830701 8.870 19830704 0 19830705 9.200 19830706 9.130 19830707 9.270 19830708 9.340 19830711 9.230 19830712 9.340 19830713 9.300 19830714 9.270 19830715 9.360 19830718 9.300 19830719 9.280 19830720 9.200 19830721 9.180 19830722 9.230 19830725 9.260 19830726 9.300 19830727 9.280 19830728 9.370 19830729 9.450 19830801 9.540 19830802 9.660 19830803 9.520 19830804 9.610 19830805 9.590 19830808 9.640 19830809 9.670 19830810 9.710 19830811 9.670 19830812 9.660 19830815 9.540 19830816 9.480 19830817 9.370 19830818 9.410 19830819 9.430 19830822 9.300 19830823 9.330 19830824 9.240 19830825 9.340 19830826 9.370 19830829 9.520 19830830 9.520 19830831 9.530 19830901 9.490 19830902 9.540 19830905 0 19830906 9.420 19830907 9.300 19830908 9.340 19830909 9.340 19830912 9.170 19830913 9.190 19830914 9.250 19830915 9.280 19830916 9.180 19830919 9.100 19830920 9.030 19830921 9.040 19830922 9.000 19830923 8.930 19830926 8.810 19830927 8.880 19830928 8.930 19830929 8.950 19830930 8.880 19831003 8.880 19831004 8.860 19831005 8.750 19831006 8.750 19831007 8.790 19831010 0 19831011 8.970 19831012 8.970 19831013 9.000 19831014 8.940 19831017 8.740 19831018 8.720 19831019 8.710 19831020 8.720 19831021 8.730 19831024 8.920 19831025 8.900 19831026 8.880 19831027 8.850 19831028 8.840 19831031 8.750 19831101 8.720 19831102 8.710 19831103 8.790 19831104 8.960 19831107 8.900 19831108 0 19831109 8.970 19831110 8.920 19831111 0 19831114 8.920 19831115 8.940 19831116 8.960 19831117 9.010 19831118 9.020 19831121 8.950 19831122 8.920 19831123 8.950 19831124 0 19831125 8.940 19831128 9.050 19831129 9.040 19831130 9.040 19831201 9.030 19831202 9.090 19831205 9.150 19831206 9.120 19831207 9.140 19831208 9.190 19831209 9.180 19831212 9.140 19831213 9.260 19831214 9.280 19831215 9.290 19831216 9.240 19831219 9.240 19831220 9.240 19831221 9.200 19831222 9.130 19831223 9.160 19831226 0 19831227 9.120 19831228 9.160 19831229 9.150 19831230 9.140 19840102 0 19840103 9.170 19840104 9.140 19840105 9.110 19840106 9.070 19840109 9.100 19840110 9.060 19840111 9.080 19840112 9.080 19840113 8.820 19840116 8.900 19840117 8.920 19840118 8.960 19840119 8.960 19840120 9.020 19840123 9.010 19840124 9.010 19840125 9.010 19840126 8.980 19840127 8.970 19840130 8.970 19840131 8.970 19840201 8.960 19840202 8.960 19840203 8.990 19840206 9.110 19840207 9.110 19840208 9.080 19840209 9.090 19840210 9.120 19840213 0 19840214 9.180 19840215 9.160 19840216 9.180 19840217 9.320 19840220 0 19840221 9.290 19840222 9.280 19840223 9.400 19840224 9.290 19840227 9.310 19840228 9.360 19840229 9.310 19840301 9.350 19840302 9.300 19840305 9.370 19840306 9.370 19840307 9.430 19840308 9.460 19840309 9.520 19840312 9.520 19840313 9.560 19840314 9.620 19840315 9.620 19840316 9.650 19840319 9.770 19840320 9.880 19840321 9.900 19840322 9.930 19840323 9.930 19840326 9.890 19840327 9.890 19840328 9.800 19840329 9.800 19840330 9.860 19840402 9.840 19840403 9.980 19840404 9.960 19840405 9.960 19840406 9.810 19840409 9.780 19840410 9.790 19840411 9.790 19840412 9.730 19840413 9.860 19840416 9.910 19840417 9.860 19840418 9.840 19840419 9.840 19840420 0 19840423 9.770 19840424 9.780 19840425 9.760 19840426 9.740 19840427 9.900 19840430 9.910 19840501 9.900 19840502 9.970 19840503 9.980 19840504 10.200 19840507 10.310 19840508 10.310 19840509 10.310 19840510 10.170 19840511 10.300 19840514 10.280 19840515 10.420 19840516 10.170 19840517 10.300 19840518 10.250 19840521 10.240 19840522 10.500 19840523 10.470 19840524 10.480 19840525 10.400 19840528 0 19840529 10.570 19840530 10.630 19840531 10.580 19840601 10.470 19840604 10.450 19840605 10.440 19840606 10.480 19840607 10.550 19840608 10.520 19840611 10.650 19840612 10.640 19840613 10.450 19840614 10.380 19840615 10.380 19840618 10.450 19840619 10.450 19840620 10.600 19840621 10.660 19840622 10.620 19840625 10.520 19840626 10.520 19840627 10.440 19840628 10.480 19840629 10.460 19840702 10.400 19840703 10.460 19840704 0 19840705 10.410 19840706 10.450 19840709 10.430 19840710 10.540 19840711 10.570 19840712 10.500 19840713 10.440 19840716 10.530 19840717 10.620 19840718 10.520 19840719 10.500 19840720 10.560 19840723 10.600 19840724 10.610 19840725 10.540 19840726 10.490 19840727 10.570 19840730 10.640 19840731 10.640 19840801 10.640 19840802 10.640 19840803 10.600 19840806 10.690 19840807 10.640 19840808 10.590 19840809 10.510 19840810 10.540 19840813 10.610 19840814 10.500 19840815 10.490 19840816 10.500 19840817 10.510 19840820 10.570 19840821 10.590 19840822 10.540 19840823 10.560 19840824 10.590 19840827 10.750 19840828 10.760 19840829 10.750 19840830 10.750 19840831 10.730 19840903 0 19840904 10.770 19840905 10.770 19840906 10.710 19840907 10.670 19840910 10.540 19840911 10.520 19840912 10.560 19840913 10.460 19840914 10.450 19840917 10.450 19840918 10.370 19840919 10.300 19840920 10.280 19840921 10.340 19840924 10.380 19840925 10.370 19840926 10.330 19840927 10.260 19840928 10.340 19841001 10.360 19841002 10.350 19841003 10.300 19841004 10.270 19841005 10.240 19841008 0 19841009 10.200 19841010 10.170 19841011 10.090 19841012 10.010 19841015 10.080 19841016 10.070 19841017 9.990 19841018 9.820 19841019 9.580 19841022 9.590 19841023 9.490 19841024 9.310 19841025 9.350 19841026 9.580 19841029 9.550 19841030 9.380 19841031 9.270 19841101 9.200 19841102 9.230 19841105 9.020 19841106 0 19841107 8.860 19841108 9.010 19841109 8.910 19841112 0 19841113 9.020 19841114 9.030 19841115 8.900 19841116 8.850 19841119 8.820 19841120 8.770 19841121 8.560 19841122 0 19841123 8.450 19841126 8.500 19841127 8.520 19841128 8.540 19841129 8.540 19841130 8.670 19841203 8.610 19841204 8.590 19841205 8.580 19841206 8.660 19841207 8.610 19841210 8.570 19841211 8.520 19841212 8.380 19841213 8.450 19841214 8.250 19841217 8.140 19841218 7.980 19841219 8.000 19841220 8.040 19841221 7.990 19841224 7.960 19841225 0 19841226 8.030 19841227 8.040 19841228 8.090 19841231 8.190 19850101 0 19850102 8.160 19850103 8.160 19850104 8.160 19850107 8.040 19850108 8.030 19850109 7.860 19850110 7.930 19850111 8.030 19850114 8.020 19850115 7.970 19850116 7.980 19850117 7.970 19850118 7.940 19850121 0 19850122 7.930 19850123 7.910 19850124 7.880 19850125 7.910 19850128 7.990 19850129 8.020 19850130 8.010 19850131 8.160 19850201 8.290 19850204 8.300 19850205 8.250 19850206 8.240 19850207 8.290 19850208 8.300 19850211 8.320 19850212 0 19850213 8.300 19850214 8.270 19850215 8.270 19850218 0 19850219 8.260 19850220 8.350 19850221 8.530 19850222 8.540 19850225 8.530 19850226 8.530 19850227 8.710 19850228 8.800 19850301 8.940 19850304 9.000 19850305 8.940 19850306 8.940 19850307 9.120 19850308 8.850 19850311 8.790 19850312 8.850 19850313 9.010 19850314 9.130 19850315 8.980 19850318 9.060 19850319 9.020 19850320 8.960 19850321 8.840 19850322 8.900 19850325 8.870 19850326 8.800 19850327 8.730 19850328 8.600 19850329 8.550 19850401 8.550 19850402 8.580 19850403 8.590 19850404 8.610 19850405 0 19850408 8.580 19850409 8.480 19850410 8.440 19850411 8.280 19850412 8.260 19850415 8.270 19850416 8.060 19850417 8.110 19850418 7.890 19850419 7.980 19850422 7.880 19850423 8.010 19850424 7.990 19850425 8.070 19850426 8.040 19850429 8.120 19850430 8.110 19850501 8.010 19850502 8.030 19850503 7.900 19850506 7.930 19850507 7.900 19850508 7.960 19850509 7.910 19850510 7.880 19850513 7.890 19850514 7.760 19850515 7.620 19850516 7.560 19850517 7.590 19850520 7.430 19850521 7.430 19850522 7.400 19850523 7.420 19850524 7.370 19850527 0 19850528 7.360 19850529 7.380 19850530 7.310 19850531 7.240 19850603 7.130 19850604 7.130 19850605 6.950 19850606 7.010 19850607 7.270 19850610 7.340 19850611 7.230 19850612 7.180 19850613 7.140 19850614 6.850 19850617 6.920 19850618 6.810 19850619 6.900 19850620 6.980 19850621 7.220 19850624 7.270 19850625 7.280 19850626 7.200 19850627 7.090 19850628 6.970 19850701 7.020 19850702 7.050 19850703 7.070 19850704 0 19850705 6.790 19850708 6.980 19850709 7.040 19850710 7.040 19850711 7.180 19850712 7.200 19850715 7.150 19850716 7.120 19850717 7.090 19850718 7.250 19850719 7.270 19850722 7.340 19850723 7.360 19850724 7.370 19850725 7.340 19850726 7.350 19850729 7.410 19850730 7.450 19850731 7.420 19850801 7.440 19850802 7.490 19850805 7.480 19850806 7.480 19850807 7.430 19850808 7.410 19850809 7.380 19850812 7.360 19850813 7.350 19850814 7.320 19850815 7.360 19850816 7.300 19850819 7.310 19850820 7.290 19850821 7.180 19850822 7.140 19850823 7.180 19850826 7.230 19850827 7.180 19850828 7.180 19850829 7.200 19850830 7.310 19850902 0 19850903 7.280 19850904 7.220 19850905 7.300 19850906 7.440 19850909 7.440 19850910 7.410 19850911 7.430 19850912 7.430 19850913 7.390 19850916 7.340 19850917 7.370 19850918 7.320 19850919 7.340 19850920 7.270 19850923 7.150 19850924 7.050 19850925 6.870 19850926 6.930 19850927 0 19850930 7.060 19851001 7.190 19851002 7.240 19851003 7.260 19851004 7.250 19851007 7.310 19851008 7.360 19851009 7.360 19851010 7.390 19851011 7.360 19851014 0 19851015 7.360 19851016 7.340 19851017 7.310 19851018 7.310 19851021 7.340 19851022 7.320 19851023 7.390 19851024 7.450 19851025 7.420 19851028 7.400 19851029 7.330 19851030 7.290 19851031 7.290 19851101 7.290 19851104 7.320 19851105 7.320 19851106 7.320 19851107 7.350 19851108 7.270 19851111 0 19851112 7.250 19851113 7.300 19851114 7.360 19851115 7.370 19851118 7.290 19851119 7.270 19851120 7.310 19851121 7.300 19851122 7.300 19851125 7.290 19851126 7.280 19851127 7.270 19851128 0 19851129 7.260 19851202 7.320 19851203 7.310 19851204 7.300 19851205 7.330 19851206 7.310 19851209 7.270 19851210 7.240 19851211 7.050 19851212 7.070 19851213 6.970 19851216 7.020 19851217 7.000 19851218 7.110 19851219 7.090 19851220 7.080 19851223 7.110 19851224 7.080 19851225 0 19851226 7.010 19851227 7.020 19851230 7.080 19851231 7.080 19860101 0 19860102 7.130 19860103 7.130 19860106 7.110 19860107 7.070 19860108 7.210 19860109 7.300 19860110 7.320 19860113 7.320 19860114 7.300 19860115 7.280 19860116 7.200 19860117 7.210 19860120 0 19860121 7.160 19860122 7.140 19860123 7.110 19860124 7.100 19860127 7.070 19860128 7.030 19860129 7.120 19860130 7.100 19860131 7.050 19860203 7.060 19860204 7.040 19860205 7.070 19860206 7.130 19860207 7.260 19860210 7.240 19860211 7.170 19860212 7.190 19860213 7.190 19860214 7.110 19860217 0 19860218 7.060 19860219 7.140 19860220 7.170 19860221 7.060 19860224 7.050 19860225 7.070 19860226 7.060 19860227 7.000 19860228 7.010 19860303 6.950 19860304 6.770 19860305 6.820 19860306 6.690 19860307 6.610 19860310 6.550 19860311 6.560 19860312 6.590 19860313 6.630 19860314 6.560 19860317 6.600 19860318 6.580 19860319 6.560 19860320 6.510 19860321 6.490 19860324 6.470 19860325 6.450 19860326 6.430 19860327 6.320 19860328 0 19860331 6.280 19860401 6.320 19860402 6.340 19860403 6.320 19860404 6.220 19860407 6.220 19860408 6.120 19860409 6.010 19860410 6.020 19860411 6.020 19860414 5.960 19860415 5.910 19860416 5.810 19860417 5.840 19860418 5.840 19860421 5.880 19860422 5.970 19860423 6.100 19860424 6.160 19860425 6.210 19860428 6.170 19860429 6.140 19860430 6.150 19860501 6.140 19860502 6.140 19860505 6.100 19860506 6.080 19860507 6.070 19860508 6.050 19860509 6.080 19860512 6.150 19860513 6.100 19860514 6.060 19860515 6.160 19860516 6.270 19860519 6.270 19860520 6.260 19860521 6.210 19860522 6.260 19860523 6.240 19860526 0 19860527 6.220 19860528 6.260 19860529 6.380 19860530 6.400 19860602 6.470 19860603 6.460 19860604 6.570 19860605 6.520 19860606 6.380 19860609 6.420 19860610 6.400 19860611 6.440 19860612 6.390 19860613 6.260 19860616 6.220 19860617 6.170 19860618 6.160 19860619 6.210 19860620 6.170 19860623 6.180 19860624 6.090 19860625 6.090 19860626 6.060 19860627 6.000 19860630 5.950 19860701 5.970 19860702 5.950 19860703 5.850 19860704 0 19860707 5.840 19860708 5.970 19860709 5.900 19860710 5.890 19860711 5.810 19860714 5.820 19860715 5.800 19860716 5.830 19860717 5.820 19860718 5.780 19860721 5.780 19860722 5.790 19860723 5.880 19860724 5.880 19860725 5.890 19860728 5.940 19860729 5.880 19860730 5.870 19860731 5.800 19860801 5.780 19860804 5.750 19860805 5.770 19860806 5.780 19860807 5.780 19860808 5.760 19860811 5.700 19860812 5.590 19860813 5.550 19860814 5.560 19860815 5.540 19860818 5.570 19860819 5.570 19860820 5.540 19860821 5.400 19860822 5.430 19860825 5.390 19860826 5.320 19860827 5.340 19860828 5.310 19860829 5.170 19860901 0 19860902 5.190 19860903 5.280 19860904 5.250 19860905 5.310 19860908 5.350 19860909 5.340 19860910 5.320 19860911 5.420 19860912 5.380 19860915 5.350 19860916 5.330 19860917 5.320 19860918 5.420 19860919 5.440 19860922 5.400 19860923 5.410 19860924 5.350 19860925 5.360 19860926 5.370 19860929 5.400 19860930 5.390 19861001 5.380 19861002 5.380 19861003 5.180 19861006 5.160 19861007 5.080 19861008 5.050 19861009 5.060 19861010 5.130 19861013 0 19861014 5.170 19861015 5.280 19861016 5.290 19861017 5.370 19861020 5.420 19861021 5.400 19861022 5.370 19861023 5.330 19861024 5.340 19861027 5.310 19861028 5.270 19861029 5.260 19861030 5.240 19861031 5.280 19861103 5.280 19861104 5.330 19861105 5.360 19861106 5.380 19861107 5.420 19861110 5.510 19861111 0 19861112 5.510 19861113 5.470 19861114 5.460 19861117 5.460 19861118 5.410 19861119 5.370 19861120 5.420 19861121 5.400 19861124 5.410 19861125 5.430 19861126 5.420 19861127 0 19861128 5.420 19861201 5.460 19861202 5.450 19861203 5.430 19861204 5.400 19861205 5.460 19861208 5.510 19861209 5.490 19861210 5.480 19861211 5.490 19861212 5.500 19861215 5.580 19861216 5.580 19861217 5.610 19861218 5.590 19861219 5.580 19861222 5.600 19861223 5.610 19861224 5.590 19861225 0 19861226 5.580 19861229 5.700 19861230 5.680 19861231 5.630 19870101 0 19870102 5.560 19870105 5.550 19870106 5.530 19870107 5.480 19870108 5.450 19870109 5.450 19870112 5.440 19870113 5.420 19870114 5.410 19870115 5.410 19870116 5.380 19870119 0 19870120 5.330 19870121 5.310 19870122 5.340 19870123 5.340 19870126 5.430 19870127 5.450 19870128 5.430 19870129 5.460 19870130 5.590 19870202 5.600 19870203 5.590 19870204 5.620 19870205 5.590 19870206 5.670 19870209 5.730 19870210 5.800 19870211 5.840 19870212 5.710 19870213 5.670 19870216 0 19870217 5.730 19870218 5.630 19870219 5.390 19870220 5.440 19870223 5.460 19870224 5.430 19870225 5.410 19870226 5.420 19870227 5.450 19870302 5.450 19870303 5.560 19870304 5.530 19870305 5.530 19870306 5.660 19870309 5.680 19870310 5.650 19870311 5.640 19870312 5.630 19870313 5.620 19870316 5.640 19870317 5.570 19870318 5.510 19870319 5.500 19870320 5.550 19870323 5.630 19870324 5.590 19870325 5.590 19870326 5.600 19870327