%3-Month Treasury Bill Rate,Secondary Market %Discount Basis %Percent %Source: H.15 Release -- Federal Reserve Board of Governors % DATE DTB3 19620201 2.690 19620202 2.670 19620205 2.670 19620206 2.680 19620207 2.730 19620208 2.720 19620209 2.720 19620212 0 19620213 2.760 19620214 2.820 19620215 2.840 19620216 2.830 19620219 2.800 19620220 2.750 19620221 2.730 19620222 0 19620223 2.690 19620226 2.660 19620227 2.720 19620228 2.710 19620301 2.680 19620302 2.690 19620305 2.700 19620306 2.720 19620307 2.750 19620308 2.750 19620309 2.760 19620312 2.750 19620313 2.750 19620314 2.750 19620315 2.730 19620316 2.720 19620319 2.700 19620320 2.700 19620321 2.710 19620322 2.690 19620323 2.700 19620326 2.710 19620327 2.720 19620328 2.730 19620329 2.750 19620330 2.750 19620402 2.740 19620403 2.730 19620404 2.700 19620405 2.720 19620406 2.700 19620409 2.710 19620410 2.740 19620411 2.780 19620412 2.730 19620413 2.740 19620416 2.710 19620417 2.720 19620418 2.730 19620419 2.730 19620420 0 19620423 2.730 19620424 2.730 19620425 2.740 19620426 2.730 19620427 2.740 19620430 2.740 19620501 2.740 19620502 2.740 19620503 2.730 19620504 2.730 19620507 2.700 19620508 2.680 19620509 2.670 19620510 2.660 19620511 2.630 19620514 2.640 19620515 2.660 19620516 2.670 19620517 2.680 19620518 2.680 19620521 2.680 19620522 2.680 19620523 2.700 19620524 2.700 19620525 2.690 19620528 2.650 19620529 2.660 19620530 0 19620531 2.700 19620601 2.690 19620604 2.660 19620605 2.650 19620606 2.660 19620607 2.640 19620608 2.650 19620611 2.650 19620612 2.670 19620613 2.710 19620614 2.730 19620615 2.710 19620618 2.720 19620619 2.750 19620620 2.730 19620621 2.720 19620622 2.740 19620625 2.790 19620626 2.830 19620627 2.830 19620628 2.860 19620629 2.900 19620702 2.920 19620703 2.900 19620704 0 19620705 2.920 19620706 2.930 19620709 2.960 19620710 2.960 19620711 2.970 19620712 2.980 19620713 2.960 19620716 2.970 19620717 2.970 19620718 2.970 19620719 2.930 19620720 2.910 19620723 2.870 19620724 2.860 19620725 2.890 19620726 2.890 19620727 2.880 19620730 2.860 19620731 2.860 19620801 2.870 19620802 2.830 19620803 2.820 19620806 2.800 19620807 2.830 19620808 2.840 19620809 2.830 19620810 2.830 19620813 2.820 19620814 2.830 19620815 2.860 19620816 2.830 19620817 2.840 19620820 2.820 19620821 2.820 19620822 2.820 19620823 2.820 19620824 2.820 19620827 2.800 19620828 2.780 19620829 2.810 19620830 2.800 19620831 2.810 19620903 0 19620904 2.830 19620905 2.850 19620906 2.790 19620907 2.790 19620910 2.770 19620911 2.770 19620912 2.780 19620913 2.780 19620914 2.780 19620917 2.780 19620918 2.770 19620919 2.770 19620920 2.750 19620921 2.760 19620924 2.750 19620925 2.760 19620926 2.760 19620927 2.760 19620928 2.740 19621001 2.730 19621002 2.740 19621003 2.770 19621004 2.760 19621005 2.760 19621008 2.760 19621009 2.750 19621010 2.760 19621011 2.770 19621012 0 19621015 2.750 19621016 2.740 19621017 2.750 19621018 2.740 19621019 2.720 19621022 2.730 19621023 2.740 19621024 2.740 19621025 2.740 19621026 2.730 19621029 2.690 19621030 2.720 19621031 2.720 19621101 2.720 19621102 2.830 19621105 2.840 19621106 0 19621107 2.840 19621108 2.800 19621109 2.800 19621112 0 19621113 2.810 19621114 2.820 19621115 2.840 19621116 2.830 19621119 2.830 19621120 2.830 19621121 2.840 19621122 0 19621123 2.840 19621126 2.850 19621127 2.870 19621128 2.870 19621129 2.860 19621130 2.860 19621203 2.860 19621204 2.860 19621205 2.850 19621206 2.840 19621207 2.830 19621210 2.820 19621211 2.840 19621212 2.850 19621213 2.850 19621214 2.850 19621217 2.860 19621218 2.870 19621219 2.880 19621220 2.890 19621221 2.880 19621224 2.880 19621225 0 19621226 2.860 19621227 2.900 19621228 2.930 19621231 2.920 19630101 0 19630102 2.880 19630103 2.860 19630104 2.900 19630107 2.910 19630108 2.900 19630109 2.890 19630110 2.890 19630111 2.890 19630114 2.880 19630115 2.880 19630116 2.890 19630117 2.910 19630118 2.920 19630121 2.920 19630122 2.930 19630123 2.950 19630124 2.940 19630125 2.930 19630128 2.920 19630129 2.930 19630130 2.930 19630131 2.930 19630201 2.940 19630204 2.940 19630205 2.960 19630206 2.960 19630207 2.950 19630208 2.950 19630211 2.940 19630212 0 19630213 2.930 19630214 2.920 19630215 2.920 19630218 2.910 19630219 2.900 19630220 2.900 19630221 2.870 19630222 0 19630225 2.880 19630226 2.900 19630227 2.910 19630228 2.900 19630301 2.900 19630304 2.890 19630305 2.900 19630306 2.900 19630307 2.880 19630308 2.860 19630311 2.870 19630312 2.870 19630313 2.880 19630314 2.880 19630315 2.880 19630318 2.890 19630319 2.890 19630320 2.910 19630321 2.900 19630322 2.900 19630325 2.900 19630326 2.900 19630327 2.920 19630328 2.920 19630329 2.910 19630401 2.900 19630402 2.900 19630403 2.910 19630404 2.910 19630405 2.910 19630408 2.900 19630409 2.890 19630410 2.900 19630411 2.920 19630412 0 19630415 2.910 19630416 2.900 19630417 2.900 19630418 2.890 19630419 2.880 19630422 2.880 19630423 2.890 19630424 2.890 19630425 2.890 19630426 2.890 19630429 2.890 19630430 2.900 19630501 2.900 19630502 2.900 19630503 2.900 19630506 2.900 19630507 2.900 19630508 2.910 19630509 2.910 19630510 2.910 19630513 2.900 19630514 2.890 19630515 2.900 19630516 2.900 19630517 2.910 19630520 2.920 19630521 2.920 19630522 2.940 19630523 2.950 19630524 2.960 19630527 2.970 19630528 2.970 19630529 2.990 19630530 0 19630531 3.000 19630603 3.030 19630604 3.020 19630605 3.000 19630606 2.990 19630607 2.980 19630610 2.970 19630611 2.980 19630612 2.990 19630613 2.980 19630614 2.990 19630617 2.980 19630618 2.980 19630619 2.980 19630620 2.980 19630621 2.980 19630624 2.980 19630625 2.990 19630626 2.990 19630627 2.990 19630628 2.990 19630701 3.000 19630702 3.020 19630703 3.040 19630704 0 19630705 3.070 19630708 3.210 19630709 3.220 19630710 3.230 19630711 3.240 19630712 3.180 19630715 3.170 19630716 3.170 19630717 3.240 19630718 3.200 19630719 3.180 19630722 3.170 19630723 3.150 19630724 3.220 19630725 3.210 19630726 3.200 19630729 3.240 19630730 3.250 19630731 3.270 19630801 3.250 19630802 3.210 19630805 3.210 19630806 3.220 19630807 3.280 19630808 3.290 19630809 3.300 19630812 3.300 19630813 3.310 19630814 3.320 19630815 3.330 19630816 3.340 19630819 3.330 19630820 3.330 19630821 3.370 19630822 3.370 19630823 3.380 19630826 3.380 19630827 3.390 19630828 3.400 19630829 3.390 19630830 3.390 19630902 0 19630903 3.380 19630904 3.370 19630905 3.350 19630906 3.340 19630909 3.340 19630910 3.360 19630911 3.360 19630912 3.370 19630913 3.380 19630916 3.410 19630917 3.400 19630918 3.410 19630919 3.410 19630920 3.400 19630923 3.390 19630924 3.390 19630925 3.370 19630926 3.370 19630927 3.360 19630930 3.370 19631001 3.370 19631002 3.430 19631003 3.440 19631004 3.450 19631007 3.460 19631008 3.450 19631009 3.440 19631010 3.440 19631011 3.440 19631014 3.450 19631015 3.460 19631016 3.460 19631017 3.490 19631018 3.480 19631021 3.460 19631022 3.430 19631023 3.440 19631024 3.450 19631025 3.440 19631028 3.440 19631029 3.460 19631030 3.480 19631031 3.480 19631101 3.490 19631104 3.510 19631105 0 19631106 3.540 19631107 3.550 19631108 3.550 19631111 0 19631112 3.550 19631113 3.580 19631114 3.540 19631115 3.530 19631118 3.520 19631119 3.520 19631120 3.510 19631121 3.500 19631122 3.490 19631125 0 19631126 3.460 19631127 3.490 19631128 0 19631129 3.500 19631202 3.530 19631203 3.540 19631204 3.530 19631205 3.520 19631206 3.500 19631209 3.490 19631210 3.490 19631211 3.510 19631212 3.510 19631213 3.520 19631216 3.530 19631217 3.530 19631218 3.530 19631219 3.530 19631220 3.520 19631223 3.520 19631224 3.520 19631225 0 19631226 3.530 19631227 3.520 19631230 3.520 19631231 3.510 19640101 0 19640102 3.530 19640103 3.530 19640106 3.530 19640107 3.530 19640108 3.540 19640109 3.530 19640110 3.530 19640113 3.540 19640114 3.540 19640115 3.550 19640116 3.540 19640117 3.540 19640120 3.520 19640121 3.520 19640122 3.520 19640123 3.510 19640124 3.510 19640127 3.500 19640128 3.500 19640129 3.500 19640130 3.500 19640131 3.500 19640203 3.500 19640204 3.510 19640205 3.510 19640206 3.500 19640207 3.520 19640210 3.530 19640211 3.520 19640212 0 19640213 3.520 19640214 3.520 19640217 3.520 19640218 3.520 19640219 3.540 19640220 3.540 19640221 0 19640224 3.530 19640225 3.530 19640226 3.550 19640227 3.590 19640228 3.600 19640302 3.580 19640303 3.560 19640304 3.570 19640305 3.550 19640306 3.540 19640309 3.530 19640310 3.540 19640311 3.560 19640312 3.550 19640313 3.540 19640316 3.530 19640317 3.530 19640318 3.550 19640319 3.550 19640320 3.550 19640323 3.540 19640324 3.530 19640325 3.550 19640326 3.540 19640327 0 19640330 3.520 19640331 3.510 19640401 3.530 19640402 3.530 19640403 3.520 19640406 3.500 19640407 3.490 19640408 3.480 19640409 3.460 19640410 3.460 19640413 3.470 19640414 3.480 19640415 3.490 19640416 3.470 19640417 3.460 19640420 3.450 19640421 3.440 19640422 3.460 19640423 3.450 19640424 3.450 19640427 3.440 19640428 3.440 19640429 3.450 19640430 3.450 19640501 3.460 19640504 3.470 19640505 3.480 19640506 3.500 19640507 3.490 19640508 3.490 19640511 3.470 19640512 3.470 19640513 3.480 19640514 3.480 19640515 3.470 19640518 3.460 19640519 3.470 19640520 3.490 19640521 3.480 19640522 3.470 19640525 3.460 19640526 3.460 19640527 3.480 19640528 3.470 19640529 0 19640601 3.470 19640602 3.470 19640603 3.480 19640604 3.470 19640605 3.470 19640608 3.460 19640609 3.460 19640610 3.470 19640611 3.480 19640612 3.480 19640615 3.490 19640616 3.490 19640617 3.500 19640618 3.490 19640619 3.480 19640622 3.480 19640623 3.470 19640624 3.470 19640625 3.470 19640626 3.470 19640629 3.470 19640630 3.470 19640701 3.480 19640702 3.480 19640703 3.480 19640706 3.480 19640707 3.490 19640708 3.500 19640709 3.480 19640710 3.430 19640713 3.430 19640714 3.440 19640715 3.440 19640716 3.420 19640717 3.440 19640720 3.460 19640721 3.460 19640722 3.480 19640723 3.450 19640724 3.450 19640727 3.450 19640728 3.460 19640729 3.470 19640730 3.470 19640731 3.470 19640803 3.470 19640804 3.470 19640805 3.500 19640806 3.490 19640807 3.490 19640810 3.500 19640811 3.500 19640812 3.510 19640813 3.510 19640814 3.510 19640817 3.500 19640818 3.490 19640819 3.500 19640820 3.500 19640821 3.500 19640824 3.500 19640825 3.500 19640826 3.510 19640827 3.490 19640828 3.490 19640831 3.500 19640901 3.500 19640902 3.510 19640903 3.500 19640904 3.510 19640907 0 19640908 3.510 19640909 3.530 19640910 3.520 19640911 3.520 19640914 3.530 19640915 3.540 19640916 3.550 19640917 3.540 19640918 3.540 19640921 3.540 19640922 3.540 19640923 3.550 19640924 3.550 19640925 3.540 19640928 3.550 19640929 3.550 19640930 3.550 19641001 3.550 19641002 3.560 19641005 3.560 19641006 3.560 19641007 3.580 19641008 3.580 19641009 3.580 19641012 0 19641013 3.570 19641014 3.590 19641015 3.590 19641016 3.590 19641019 3.590 19641020 3.590 19641021 3.590 19641022 3.580 19641023 3.570 19641026 3.560 19641027 3.560 19641028 3.560 19641029 3.550 19641030 3.550 19641102 3.550 19641103 0 19641104 3.570 19641105 3.570 19641106 3.570 19641109 3.570 19641110 3.560 19641111 0 19641112 3.580 19641113 3.590 19641116 3.600 19641117 3.600 19641118 3.610 19641119 3.610 19641120 3.620 19641123 3.730 19641124 3.780 19641125 3.820 19641126 0 19641127 3.810 19641130 3.840 19641201 3.850 19641202 3.840 19641203 3.790 19641204 3.780 19641207 3.760 19641208 3.800 19641209 3.840 19641210 3.830 19641211 3.820 19641214 3.840 19641215 3.850 19641216 3.870 19641217 3.870 19641218 3.860 19641221 3.860 19641222 3.860 19641223 3.860 19641224 3.860 19641225 0 19641228 3.850 19641229 3.820 19641230 3.840 19641231 3.820 19650101 0 19650104 3.810 19650105 3.800 19650106 3.820 19650107 3.800 19650108 3.780 19650111 3.770 19650112 3.760 19650113 3.770 19650114 3.770 19650115 3.770 19650118 3.770 19650119 3.770 19650120 3.830 19650121 3.830 19650122 3.830 19650125 3.840 19650126 3.840 19650127 3.850 19650128 3.860 19650129 3.870 19650201 3.880 19650202 3.880 19650203 3.890 19650204 3.900 19650205 3.910 19650208 3.890 19650209 3.890 19650210 3.910 19650211 3.920 19650212 0 19650215 3.910 19650216 3.920 19650217 3.960 19650218 3.960 19650219 3.960 19650222 0 19650223 3.980 19650224 4.000 19650225 4.000 19650226 3.990 19650301 3.970 19650302 3.960 19650303 3.970 19650304 3.960 19650305 3.950 19650308 3.940 19650309 3.940 19650310 3.950 19650311 3.940 19650312 3.930 19650315 3.920 19650316 3.910 19650317 3.920 19650318 3.920 19650319 3.920 19650322 3.920 19650323 3.910 19650324 3.910 19650325 3.890 19650326 3.900 19650329 3.900 19650330 3.920 19650331 3.930 19650401 3.930 19650402 3.940 19650405 3.930 19650406 3.920 19650407 3.940 19650408 3.920 19650409 3.930 19650412 3.930 19650413 3.920 19650414 3.940 19650415 3.940 19650416 0 19650419 3.940 19650420 3.930 19650421 3.940 19650422 3.940 19650423 3.920 19650426 3.900 19650427 3.900 19650428 3.920 19650429 3.920 19650430 3.910 19650503 3.900 19650504 3.880 19650505 3.900 19650506 3.890 19650507 3.890 19650510 3.880 19650511 3.880 19650512 3.900 19650513 3.900 19650514 3.900 19650517 3.890 19650518 3.890 19650519 3.900 19650520 3.900 19650521 3.900 19650524 3.880 19650525 3.880 19650526 3.890 19650527 3.880 19650528 3.870 19650531 0 19650601 3.880 19650602 3.870 19650603 3.840 19650604 3.810 19650607 3.780 19650608 3.810 19650609 3.820 19650610 3.810 19650611 3.810 19650614 3.800 19650615 3.800 19650616 3.790 19650617 3.800 19650618 3.800 19650621 3.780 19650622 3.780 19650623 3.780 19650624 3.770 19650625 3.770 19650628 3.780 19650629 3.810 19650630 3.810 19650701 3.820 19650702 3.830 19650705 0 19650706 3.870 19650707 3.860 19650708 3.870 19650709 3.870 19650712 3.870 19650713 3.880 19650714 3.870 19650715 3.850 19650716 3.840 19650719 3.820 19650720 3.820 19650721 3.820 19650722 3.810 19650723 3.810 19650726 3.800 19650727 3.810 19650728 3.810 19650729 3.800 19650730 3.810 19650802 3.820 19650803 3.850 19650804 3.850 19650805 3.850 19650806 3.840 19650809 3.830 19650810 3.850 19650811 3.840 19650812 3.830 19650813 3.800 19650816 3.800 19650817 3.830 19650818 3.830 19650819 3.830 19650820 3.830 19650823 3.840 19650824 3.870 19650825 3.870 19650826 3.860 19650827 3.860 19650830 3.860 19650831 3.900 19650901 3.890 19650902 3.860 19650903 3.870 19650906 0 19650907 3.910 19650908 3.910 19650909 3.900 19650910 3.880 19650913 3.880 19650914 3.880 19650915 3.880 19650916 3.880 19650917 3.880 19650920 3.890 19650921 3.930 19650922 3.940 19650923 3.960 19650924 3.980 19650927 3.990 19650928 4.020 19650929 4.050 19650930 4.020 19651001 4.000 19651004 3.980 19651005 4.050 19651006 4.040 19651007 4.000 19651008 4.000 19651011 3.980 19651012 0 19651013 4.010 19651014 4.010 19651015 4.020 19651018 4.020 19651019 4.040 19651020 4.040 19651021 4.040 19651022 4.040 19651025 4.030 19651026 4.050 19651027 4.050 19651028 4.060 19651029 4.060 19651101 4.070 19651102 0 19651103 4.090 19651104 4.070 19651105 4.040 19651108 4.040 19651109 4.070 19651110 4.080 19651111 0 19651112 4.070 19651115 4.080 19651116 4.090 19651117 4.090 19651118 4.100 19651119 4.100 19651122 4.100 19651123 4.120 19651124 4.120 19651125 0 19651126 4.110 19651129 4.100 19651130 4.130 19651201 4.130 19651202 4.120 19651203 4.120 19651206 4.300 19651207 4.360 19651208 4.360 19651209 4.340 19651210 4.330 19651213 4.360 19651214 4.410 19651215 4.400 19651216 4.420 19651217 4.460 19651220 4.500 19651221 4.480 19651222 4.470 19651223 4.470 19651224 0 19651227 4.470 19651228 4.470 19651229 4.480 19651230 4.480 19651231 4.490 19660103 4.510 19660104 4.560 19660105 4.560 19660106 4.540 19660107 4.540 19660110 4.550 19660111 4.600 19660112 4.610 19660113 4.600 19660114 4.630 19660117 4.630 19660118 4.660 19660119 4.620 19660120 4.590 19660121 4.590 19660124 4.570 19660125 4.600 19660126 4.600 19660127 4.560 19660128 4.570 19660131 4.630 19660201 4.660 19660202 4.640 19660203 4.630 19660204 4.620 19660207 4.610 19660208 4.640 19660209 4.640 19660210 4.650 19660211 4.650 19660214 4.650 19660215 4.680 19660216 4.700 19660217 4.660 19660218 4.660 19660221 4.660 19660222 0 19660223 4.690 19660224 4.670 19660225 4.630 19660228 4.640 19660301 4.650 19660302 4.640 19660303 4.610 19660304 4.570 19660307 4.570 19660308 4.630 19660309 4.630 19660310 4.650 19660311 4.690 19660314 4.670 19660315 4.650 19660316 4.650 19660317 4.640 19660318 4.590 19660321 4.520 19660322 4.550 19660323 4.490 19660324 4.460 19660325 4.530 19660328 4.500 19660329 4.550 19660330 4.530 19660331 4.520 19660401 4.500 19660404 4.480 19660405 4.540 19660406 4.560 19660407 4.580 19660408 0 19660411 4.590 19660412 4.660 19660413 4.670 19660414 4.660 19660415 4.660 19660418 4.650 19660419 4.660 19660420 4.670 19660421 4.660 19660422 4.630 19660425 4.630 19660426 4.640 19660427 4.640 19660428 4.630 19660429 4.650 19660502 4.650 19660503 4.680 19660504 4.670 19660505 4.670 19660506 4.660 19660509 4.610 19660510 4.610 19660511 4.610 19660512 4.610 19660513 4.610 19660516 4.600 19660517 4.640 19660518 4.650 19660519 4.650 19660520 4.640 19660523 4.620 19660524 4.650 19660525 4.650 19660526 4.640 19660527 4.620 19660530 0 19660531 4.640 19660601 4.630 19660602 4.560 19660603 4.540 19660606 4.540 19660607 4.600 19660608 4.590 19660609 4.580 19660610 4.570 19660613 4.560 19660614 4.580 19660615 4.540 19660616 4.500 19660617 4.460 19660620 4.430 19660621 4.470 19660622 4.400 19660623 4.340 19660624 4.380 19660627 4.330 19660628 4.380 19660629 4.430 19660630 4.580 19660701 4.640 19660704 0 19660705 4.770 19660706 4.660 19660707 4.660 19660708 4.680 19660711 4.740 19660712 4.890 19660713 4.880 19660714 4.920 19660715 4.930 19660718 4.930 19660719 4.960 19660720 4.900 19660721 4.880 19660722 4.840 19660725 4.780 19660726 4.770 19660727 4.660 19660728 4.690 19660729 4.770 19660801 4.750 19660802 4.840 19660803 4.870 19660804 4.840 19660805 4.790 19660808 4.780 19660809 4.860 19660810 4.890 19660811 4.910 19660812 4.940 19660815 5.000 19660816 5.090 19660817 5.080 19660818 5.090 19660819 5.060 19660822 4.970 19660823 5.050 19660824 5.020 19660825 5.030 19660826 5.030 19660829 5.040 19660830 5.090 19660831 5.060 19660901 5.080 19660902 5.090 19660905 0 19660906 5.170 19660907 5.190 19660908 5.210 19660909 5.220 19660912 5.290 19660913 5.430 19660914 5.450 19660915 5.460 19660916 5.460 19660919 5.470 19660920 5.570 19660921 5.590 19660922 5.550 19660923 5.510 19660926 5.450 19660927 5.440 19660928 5.410 19660929 5.340 19660930 5.340 19661003 5.330 19661004 5.440 19661005 5.420 19661006 5.380 19661007 5.360 19661010 5.400 19661011 5.470 19661012 0 19661013 5.480 19661014 5.440 19661017 5.390 19661018 5.410 19661019 5.400 19661020 5.380 19661021 5.270 19661024 5.190 19661025 5.230 19661026 5.240 19661027 5.250 19661028 5.230 19661031 5.220 19661101 5.270 19661102 5.330 19661103 5.330 19661104 5.360 19661107 5.370 19661108 0 19661109 5.420 19661110 5.450 19661111 0 19661114 5.410 19661115 5.450 19661116 5.440 19661117 5.360 19661118 5.290 19661121 5.210 19661122 5.280 19661123 5.280 19661124 0 19661125 5.270 19661128 5.200 19661129 5.190 19661130 5.160 19661201 5.160 19661202 5.160 19661205 5.170 19661206 5.150 19661207 5.190 19661208 5.180 19661209 5.110 19661212 5.030 19661213 5.040 19661214 5.010 19661215 4.920 19661216 4.850 19661219 4.850 19661220 4.820 19661221 4.820 19661222 4.810 19661223 4.780 19661226 0 19661227 4.780 19661228 4.800 19661229 4.820 19661230 4.810 19670102 0 19670103 4.840 19670104 4.810 19670105 4.780 19670106 4.780 19670109 4.790 19670110 4.850 19670111 4.790 19670112 4.830 19670113 4.790 19670116 4.720 19670117 4.690 19670118 4.700 19670119 4.720 19670120 4.710 19670123 4.680 19670124 4.690 19670125 4.700 19670126 4.640 19670127 4.590 19670130 4.510 19670131 4.510 19670201 4.500 19670202 4.470 19670203 4.460 19670206 4.530 19670207 4.550 19670208 4.530 19670209 4.520 19670210 4.560 19670213 0 19670214 4.600 19670215 4.620 19670216 4.610 19670217 4.620 19670220 4.600 19670221 4.620 19670222 0 19670223 4.640 19670224 4.590 19670227 4.540 19670228 4.540 19670301 4.450 19670302 4.410 19670303 4.370 19670306 4.360 19670307 4.380 19670308 4.390 19670309 4.370 19670310 4.360 19670313 4.330 19670314 4.310 19670315 4.280 19670316 4.240 19670317 4.240 19670320 4.100 19670321 4.160 19670322 4.170 19670323 4.150 19670324 0 19670327 4.170 19670328 4.170 19670329 4.170 19670330 4.110 19670331 4.010 19670403 3.970 19670404 4.000 19670405 3.980 19670406 3.950 19670407 3.870 19670410 3.810 19670411 3.820 19670412 3.840 19670413 3.870 19670414 3.890 19670417 3.890 19670418 3.880 19670419 3.820 19670420 3.790 19670421 3.750 19670424 3.730 19670425 3.730 19670426 3.720 19670427 3.710 19670428 3.730 19670501 3.750 19670502 3.740 19670503 3.740 19670504 3.690 19670505 3.690 19670508 3.650 19670509 3.660 19670510 3.670 19670511 3.650 19670512 3.650 19670515 3.600 19670516 3.630 19670517 3.630 19670518 3.550 19670519 3.540 19670522 3.500 19670523 3.530 19670524 3.510 19670525 3.490 19670526 3.480 19670529 3.460 19670530 0 19670531 3.460 19670601 3.400 19670602 3.390 19670605 3.370 19670606 3.400 19670607 3.410 19670608 3.430 19670609 3.450 19670612 3.500 19670613 3.550 19670614 3.610 19670615 3.590 19670616 3.610 19670619 3.580 19670620 3.550 19670621 3.490 19670622 3.380 19670623 3.330 19670626 3.440 19670627 3.670 19670628 3.760 19670629 3.880 19670630 4.000 19670703 4.100 19670704 0 19670705 4.290 19670706 4.210 19670707 4.210 19670710 4.180 19670711 4.220 19670712 4.180 19670713 4.160 19670714 4.180 19670717 4.170 19670718 4.200 19670719 4.190 19670720 4.210 19670721 4.220 19670724 4.350 19670725 4.320 19670726 4.280 19670727 4.170 19670728 4.150 19670731 4.120 19670801 4.160 19670802 4.180 19670803 4.150 19670804 4.190 19670807 4.150 19670808 4.200 19670809 4.180 19670810 4.170 19670811 4.170 19670814 4.160 19670815 4.200 19670816 4.210 19670817 4.210 19670818 4.250 19670821 4.290 19670822 4.360 19670823 4.390 19670824 4.370 19670825 4.400 19670828 4.450 19670829 4.450 19670830 4.440 19670831 4.380 19670901 4.340 19670904 0 19670905 4.290 19670906 4.310 19670907 4.300 19670908 4.310 19670911 4.340 19670912 4.370 19670913 4.360 19670914 4.390 19670915 4.400 19670918 4.470 19670919 4.500 19670920 4.570 19670921 4.580 19670922 4.600 19670925 4.590 19670926 4.540 19670927 4.440 19670928 4.400 19670929 4.390 19671002 4.400 19671003 4.520 19671004 4.540 19671005 4.510 19671006 4.500 19671009 4.520 19671010 4.540 19671011 4.600 19671012 0 19671013 4.610 19671016 4.640 19671017 4.670 19671018 4.620 19671019 4.570 19671020 4.580 19671023 4.580 19671024 4.570 19671025 4.580 19671026 4.540 19671027 4.530 19671030 4.530 19671031 4.560 19671101 4.580 19671102 4.570 19671103 4.610 19671106 4.640 19671107 0 19671108 4.660 19671109 4.630 19671110 4.610 19671113 4.620 19671114 4.640 19671115 4.630 19671116 4.600 19671117 4.670 19671120 4.900 19671121 4.870 19671122 4.770 19671123 0 19671124 4.910 19671127 4.900 19671128 4.880 19671129 4.900 19671130 4.950 19671201 5.010 19671204 4.920 19671205 4.960 19671206 4.900 19671207 4.910 19671208 4.890 19671211 4.900 19671212 4.950 19671213 4.960 19671214 4.980 19671215 5.070 19671218 5.050 19671219 5.020 19671220 4.970 19671221 4.910 19671222 4.960 19671225 0 19671226 4.980 19671227 4.990 19671228 5.010 19671229 5.040 19680101 0 19680102 5.040 19680103 5.040 19680104 4.990 19680105 4.960 19680108 5.020 19680109 5.100 19680110 5.080 19680111 5.070 19680112 5.080 19680115 5.020 19680116 5.010 19680117 4.990 19680118 5.010 19680119 5.070 19680122 5.030 19680123 5.030 19680124 5.010 19680125 4.910 19680126 4.880 19680129 4.820 19680130 4.870 19680131 4.880 19680201 4.840 19680202 4.860 19680205 4.910 19680206 5.020 19680207 5.030 19680208 5.030 19680209 5.010 19680212 0 19680213 5.010 19680214 5.000 19680215 4.960 19680216 4.920 19680219 4.900 19680220 4.970 19680221 4.990 19680222 0 19680223 5.010 19680226 5.040 19680227 5.060 19680228 5.020 19680229 5.020 19680301 5.010 19680304 4.990 19680305 5.000 19680306 5.030 19680307 5.090 19680308 5.090 19680311 5.090 19680312 5.140 19680313 5.250 19680314 5.450 19680315 5.370 19680318 5.260 19680319 5.310 19680320 5.260 19680321 5.250 19680322 5.190 19680325 5.150 19680326 5.100 19680327 5.130 19680328 5.150 19680329 5.170 19680401 5.130 19680402 5.190 19680403 5.190 19680404 5.270 19680405 5.240 19680408 5.260 19680409 0 19680410 5.340 19680411 5.440 19680412 0 19680415 5.410 19680416 5.370 19680417 5.330 19680418 5.340 19680419 5.530 19680422 5.510 19680423 5.490 19680424 5.500 19680425 5.500 19680426 5.510 19680429 5.480 19680430 5.510 19680501 5.480 19680502 5.480 19680503 5.540 19680506 5.480 19680507 5.520 19680508 5.530 19680509 5.550 19680510 5.550 19680513 5.530 19680514 5.600 19680515 5.670 19680516 5.780 19680517 5.800 19680520 5.820 19680521 5.920 19680522 5.860 19680523 5.800 19680524 5.720 19680527 5.670 19680528 5.720 19680529 5.730 19680530 0 19680531 5.680 19680603 5.650 19680604 5.660 19680605 5.650 19680606 5.660 19680607 5.660 19680610 5.680 19680611 5.720 19680612 5.710 19680613 5.690 19680614 5.630 19680617 5.580 19680618 5.600 19680619 5.470 19680620 5.400 19680621 5.200 19680624 5.200 19680625 5.340 19680626 5.350 19680627 5.320 19680628 5.300 19680701 5.300 19680702 5.340 19680703 5.390 19680704 0 19680705 5.360 19680708 5.330 19680709 5.380 19680710 5.380 19680711 5.390 19680712 5.380 19680715 5.420 19680716 5.470 19680717 5.390 19680718 5.340 19680719 5.290 19680722 5.270 19680723 5.260 19680724 5.240 19680725 5.200 19680726 5.200 19680729 5.190 19680730 5.200 19680731 5.170 19680801 4.970 19680802 4.900 19680805 4.890 19680806 4.980 19680807 4.960 19680808 4.960 19680809 4.990 19680812 5.050 19680813 5.110 19680814 5.140 19680815 5.170 19680816 5.110 19680819 5.110 19680820 5.140 19680821 5.170 19680822 5.170 19680823 5.150 19680826 5.160 19680827 5.190 19680828 5.200 19680829 5.210 19680830 5.180 19680902 0 19680903 5.180 19680904 5.190 19680905 5.220 19680906 5.230 19680909 5.240 19680910 5.300 19680911 5.300 19680912 5.300 19680913 5.240 19680916 5.220 19680917 5.200 19680918 5.150 19680919 5.160 19680920 5.170 19680923 5.170 19680924 5.130 19680925 5.110 19680926 5.090 19680927 5.120 19680930 5.160 19681001 5.160 19681002 5.220 19681003 5.210 19681004 5.230 19681007 5.260 19681008 5.350 19681009 5.370 19681010 5.340 19681011 5.260 19681014 5.320 19681015 5.380 19681016 5.370 19681017 5.330 19681018 5.330 19681021 5.360 19681022 5.420 19681023 5.400 19681024 5.400 19681025 5.420 19681028 5.460 19681029 5.510 19681030 5.500 19681031 5.480 19681101 5.460 19681104 5.520 19681105 0 19681106 5.510 19681107 5.450 19681108 5.460 19681111 0 19681112 5.460 19681113 5.410 19681114 5.400 19681115 5.420 19681118 5.440 19681119 5.450 19681120 5.420 19681121 5.420 19681122 5.420 19681125 5.420 19681126 5.460 19681127 5.490 19681128 0 19681129 5.520 19681202 5.610 19681203 5.670 19681204 5.700 19681205 5.660 19681206 5.660 19681209 5.730 19681210 5.840 19681211 5.880 19681212 5.890 19681213 5.880 19681216 5.940 19681217 5.960 19681218 6.000 19681219 6.080 19681220 6.190 19681223 6.280 19681224 6.290 19681225 0 19681226 6.190 19681227 6.120 19681230 6.260 19681231 6.250 19690101 0 19690102 6.140 19690103 6.130 19690106 6.180 19690107 6.250 19690108 6.190 19690109 6.150 19690110 6.110 19690113 6.130 19690114 6.180 19690115 6.130 19690116 6.050 19690117 6.070 19690120 6.010 19690121 6.090 19690122 6.130 19690123 6.160 19690124 6.170 19690127 6.130 19690128 6.160 19690129 6.160 19690130 6.170 19690131 6.190 19690203 6.190 19690204 6.200 19690205 6.200 19690206 6.200 19690207 6.150 19690210 6.140 19690211 6.080 19690212 0 19690213 6.080 19690214 6.050 19690217 6.060 19690218 6.150 19690219 6.140 19690220 6.070 19690221 6.020 19690224 6.000 19690225 6.090 19690226 6.100 19690227 6.190 19690228 6.190 19690303 6.170 19690304 6.160 19690305 6.090 19690306 6.080 19690307 6.060 19690310 6.010 19690311 6.010 19690312 5.990 19690313 6.030 19690314 6.020 19690317 6.080 19690318 5.990 19690319 5.990 19690320 5.990 19690321 5.960 19690324 5.910 19690325 5.920 19690326 5.940 19690327 5.940 19690328 5.990 19690331 0 19690401 5.990 19690402 6.080 19690403 6.090 19690404 0 19690407 6.150 19690408 6.160 19690409 6.130 19690410 6.160 19690411 6.170 19690414 6.160 19690415 6.230 19690416 6.220 19690417 6.200 19690418 6.190 19690421 6.170 19690422 6.170 19690423 6.150 19690424 6.100 19690425 6.080 19690428 6.000 19690429 5.920 19690430 5.870 19690501 5.920 19690502 5.960 19690505 5.940 19690506 6.020 19690507 6.010 19690508 5.960 19690509 5.960 19690512 6.040 19690513 6.090 19690514 6.070 19690515 6.090 19690516 6.100 19690519 6.090 19690520 6.120 19690521 6.080 19690522 6.020 19690523 6.010 19690526 6.070 19690527 6.140 19690528 6.120 19690529 6.080 19690530 0 19690602 6.120 19690603 6.180 19690604 6.260 19690605 6.390 19690606 6.340 19690609 6.450 19690610 6.620 19690611 6.690 19690612 6.810 19690613 6.760 19690616 6.630 19690617 6.520 19690618 6.550 19690619 6.600 19690620 6.520 19690623 6.370 19690624 6.500 19690625 6.400 19690626 6.070 19690627 6.150 19690630 6.290 19690701 6.670 19690702 6.740 19690703 6.810 19690704 0 19690707 6.880 19690708 6.980 19690709 7.040 19690710 7.000 19690711 6.890 19690714 6.940 19690715 7.090 19690716 6.990 19690717 7.040 19690718 7.050 19690721 0 19690722 7.080 19690723 7.130 19690724 7.120 19690725 7.130 19690728 7.120 19690729 7.140 19690730 7.110 19690731 7.060 19690801 7.000 19690804 6.930 19690805 6.980 19690806 6.990 19690807 6.970 19690808 7.020 19690811 7.010 19690812 7.100 19690813 7.080 19690814 6.970 19690815 6.850 19690818 6.780 19690819 6.840 19690820 6.860 19690821 6.930 19690822 6.960 19690825 7.000 19690826 7.160 19690827 7.150 19690828 7.090 19690829 6.950 19690901 0 19690902 7.030 19690903 7.000 19690904 7.040 19690905 7.060 19690908 7.090 19690909 7.160 19690910 7.120 19690911 7.090 19690912 7.100 19690915 7.100 19690916 7.130 19690917 7.130 19690918 7.140 19690919 7.160 19690922 7.140 19690923 7.100 19690924 7.100 19690925 7.090 19690926 7.060 19690929 6.910 19690930 7.140 19691001 7.170 19691002 7.080 19691003 7.000 19691006 6.940 19691007 6.990 19691008 7.000 19691009 7.030 19691010 6.980 19691013 0 19691014 7.040 19691015 7.040 19691016 7.020 19691017 6.970 19691020 6.910 19691021 6.900 19691022 6.910 19691023 6.980 19691024 7.000 19691027 6.990 19691028 7.000 19691029 7.010 19691030 7.020 19691031 6.990 19691103 6.970 19691104 0 19691105 7.070 19691106 7.120 19691107 7.130 19691110 7.120 19691111 0 19691112 7.170 19691113 7.200 19691114 7.090 19691117 7.070 19691118 7.200 19691119 7.230 19691120 7.350 19691121 7.380 19691124 7.420 19691125 7.520 19691126 7.550 19691127 0 19691128 7.510 19691201 7.500 19691202 7.550 19691203 7.620 19691204 7.640 19691205 7.670 19691208 7.680 19691209 7.840 19691210 7.910 19691211 7.850 19691212 7.810 19691215 7.920 19691216 7.910 19691217 7.920 19691218 7.880 19691219 7.790 19691222 7.820 19691223 7.820 19691224 7.850 19691225 0 19691226 7.860 19691229 8.080 19691230 8.050 19691231 8.010 19700101 0 19700102 7.920 19700105 7.910 19700106 7.930 19700107 7.900 19700108 7.910 19700109 7.890 19700112 7.800 19700113 7.820 19700114 7.870 19700115 7.840 19700116 7.800 19700119 7.790 19700120 7.820 19700121 7.830 19700122 7.870 19700123 7.860 19700126 7.880 19700127 7.910 19700128 7.910 19700129 7.910 19700130 7.860 19700202 7.720 19700203 7.700 19700204 7.660 19700205 7.560 19700206 7.420 19700209 7.300 19700210 7.280 19700211 7.250 19700212 0 19700213 6.950 19700216 6.830 19700217 6.770 19700218 6.770 19700219 6.790 19700220 6.800 19700223 0 19700224 6.880 19700225 6.890 19700226 6.880 19700227 6.850 19700302 6.870 19700303 6.920 19700304 6.930 19700305 6.880 19700306 6.850 19700309 6.860 19700310 6.710 19700311 6.720 19700312 6.750 19700313 6.770 19700316 6.820 19700317 6.810 19700318 6.750 19700319 6.650 19700320 6.520 19700323 6.150 19700324 6.080 19700325 6.150 19700326 6.260 19700327 0 19700330 6.320 19700331 6.380 19700401 6.340 19700402 6.350 19700403 6.360 19700406 6.390 19700407 6.440 19700408 6.430 19700409 6.380 19700410 6.360 19700413 6.340 19700414 6.320 19700415 6.380 19700416 6.400 19700417 6.400 19700420 6.480 19700421 6.540 19700422 6.740 19700423 6.580 19700424 6.600 19700427 6.650 19700428 6.960 19700429 6.910 19700430 6.930 19700501 6.840 19700504 6.910 19700505 7.090 19700506 6.910 19700507 6.640 19700508 6.560 19700511 6.740 19700512 6.920 19700513 6.820 19700514 6.760 19700515 6.760 19700518 6.680 19700519 6.720 19700520 6.670 19700521 6.710 19700522 6.860 19700525 7.010 19700526 7.080 19700527 7.040 19700528 6.950 19700529 6.930 19700601 6.850 19700602 6.820 19700603 6.810 19700604 6.810 19700605 6.800 19700608 6.750 19700609 6.770 19700610 6.760 19700611 6.740 19700612 6.790 19700615 6.710 19700616 6.710 19700617 6.720 19700618 6.730 19700619 6.700 19700622 6.540 19700623 6.600 19700624 6.620 19700625 6.410 19700626 6.380 19700629 6.370 19700630 6.490 19700701 6.480 19700702 6.480 19700703 0 19700706 6.580 19700707 6.710 19700708 6.670 19700709 6.610 19700710 6.520 19700713 6.500 19700714 6.510 19700715 6.490 19700716 6.380 19700717 6.400 19700720 6.370 19700721 6.380 19700722 6.350 19700723 6.280 19700724 6.320 19700727 6.340 19700728 6.380 19700729 6.380 19700730 6.390 19700731 6.380 19700803 6.400 19700804 6.460 19700805 6.500 19700806 6.490 19700807 6.470 19700810 6.480 19700811 6.540 19700812 6.550 19700813 6.530 19700814 6.540 19700817 6.530 19700818 6.470 19700819 6.410 19700820 6.380 19700821 6.290 19700824 6.230 19700825 6.230 19700826 6.250 19700827 6.270 19700828 6.280 19700831 6.330 19700901 6.390 19700902 6.400 19700903 6.390 19700904 6.320 19700907 0 19700908 6.380 19700909 6.400 19700910 6.410 19700911 6.390 19700914 6.330 19700915 6.320 19700916 6.200 19700917 6.150 19700918 6.080 19700921 5.960 19700922 5.740 19700923 5.710 19700924 5.760 19700925 5.820 19700928 5.810 19700929 5.820 19700930 5.840 19701001 5.860 19701002 5.860 19701005 5.900 19701006 6.050 19701007 6.060 19701008 6.070 19701009 6.050 19701012 0 19701013 6.010 19701014 5.960 19701015 5.910 19701016 5.930 19701019 5.940 19701020 5.860 19701021 5.820 19701022 5.780 19701023 5.760 19701026 5.800 19701027 5.850 19701028 5.880 19701029 5.850 19701030 5.840 19701102 5.690 19701103 0 19701104 5.560 19701105 5.490 19701106 5.500 19701109 5.490 19701110 5.480 19701111 0 19701112 5.490 19701113 5.440 19701116 5.300 19701117 5.220 19701118 5.240 19701119 5.170 19701120 5.020 19701123 4.800 19701124 4.930 19701125 5.060 19701126 0 19701127 5.160 19701130 5.040 19701201 4.980 19701202 4.970 19701203 4.940 19701204 4.910 19701207 4.920 19701208 4.960 19701209 4.960 19701210 4.900 19701211 4.860 19701214 4.800 19701215 4.780 19701216 4.760 19701217 4.740 19701218 4.750 19701221 4.800 19701222 4.810 19701223 4.860 19701224 4.830 19701225 0 19701228 4.840 19701229 4.930 19701230 4.890 19701231 4.850 19710101 0 19710104 4.890 19710105 4.890 19710106 4.840 19710107 4.810 19710108 4.750 19710111 4.660 19710112 4.630 19710113 4.560 19710114 4.380 19710115 4.320 19710118 4.260 19710119 4.250 19710120 4.180 19710121 4.120 19710122 4.180 19710125 4.180 19710126 4.250 19710127 4.220 19710128 4.180 19710129 4.150 19710201 4.120 19710202 4.100 19710203 4.090 19710204 4.030 19710205 3.960 19710208 3.820 19710209 3.640 19710210 3.700 19710211 3.640 19710212 0 19710215 0 19710216 3.630 19710217 3.600 19710218 3.520 19710219 3.490 19710222 3.480 19710223 3.480 19710224 3.410 19710225 3.400 19710226 3.400 19710301 3.360 19710302 3.360 19710303 3.340 19710304 3.340 19710305 3.330 19710308 3.320 19710309 3.320 19710310 3.300 19710311 3.220 19710312 3.240 19710315 3.300 19710316 3.340 19710317 3.520 19710318 3.450 19710319 3.350 19710322 3.300 19710323 3.360 19710324 3.390 19710325 3.390 19710326 3.430 19710329 3.480 19710330 3.600 19710331 3.640 19710401 3.650 19710402 3.670 19710405 3.690 19710406 3.730 19710407 3.820 19710408 3.900 19710409 0 19710412 4.030 19710413 4.040 19710414 4.000 19710415 3.900 19710416 3.820 19710419 3.800 19710420 3.820 19710421 3.860 19710422 3.790 19710423 3.800 19710426 3.820 19710427 3.960 19710428 4.040 19710429 4.020 19710430 3.930 19710503 3.840 19710504 3.880 19710505 3.920 19710506 3.820 19710507 3.780 19710510 3.830 19710511 3.860 19710512 3.940 19710513 4.060 19710514 4.120 19710517 4.300 19710518 4.430 19710519 4.380 19710520 4.370 19710521 4.380 19710524 4.410 19710525 4.450 19710526 4.400 19710527 4.350 19710528 4.340 19710531 0 19710601 4.360 19710602 4.260 19710603 4.240 19710604 4.320 19710607 4.440 19710608 4.560 19710609 4.600 19710610 4.620 19710611 4.710 19710614 4.930 19710615 5.020 19710616 4.970 19710617 4.900 19710618 4.930 19710621 4.890 19710622 4.960 19710623 4.820 19710624 4.800 19710625 4.880 19710628 4.960 19710629 5.190 19710630 5.220 19710701 5.210 19710702 5.360 19710705 0 19710706 5.480 19710707 5.420 19710708 5.410 19710709 5.360 19710712 5.320 19710713 5.330 19710714 5.350 19710715 5.390 19710716 5.500 19710719 5.530 19710720 5.500 19710721 5.440 19710722 5.340 19710723 5.470 19710726 5.460 19710727 5.460 19710728 5.430 19710729 5.340 19710730 5.310 19710802 5.240 19710803 5.320 19710804 5.330 19710805 5.300 19710806 5.280 19710809 5.320 19710810 5.370 19710811 5.220 19710812 5.210 19710813 5.150 19710816 4.830 19710817 4.770 19710818 4.780 19710819 4.540 19710820 4.650 19710823 4.750 19710824 4.600 19710825 4.730 19710826 4.680 19710827 4.630 19710830 4.440 19710831 4.440 19710901 4.500 19710902 4.530 19710903 4.540 19710906 0 19710907 4.580 19710908 4.600 19710909 4.650 19710910 4.680 19710913 4.760 19710914 4.870 19710915 4.850 19710916 4.820 19710917 4.720 19710920 4.720 19710921 4.780 19710922 4.770 19710923 4.750 19710924 4.730 19710927 4.720 19710928 4.670 19710929 4.670 19710930 4.600 19711001 4.550 19711004 4.460 19711005 4.570 19711006 4.540 19711007 4.560 19711008 4.530 19711011 0 19711012 4.460 19711013 4.440 19711014 4.430 19711015 4.440 19711018 4.450 19711019 4.500 19711020 4.460 19711021 4.480 19711022 4.460 19711025 0 19711026 4.380 19711027 4.370 19711028 4.360 19711029 4.310 19711101 4.260 19711102 0 19711103 4.160 19711104 4.140 19711105 4.150 19711108 4.180 19711109 4.170 19711110 4.190 19711111 4.180 19711112 4.170 19711115 4.160 19711116 4.100 19711117 4.140 19711118 4.140 19711119 4.170 19711122 4.240 19711123 4.320 19711124 4.400 19711125 0 19711126 4.400 19711129 4.340 19711130 4.340 19711201 4.310 19711202 4.280 19711203 4.150 19711206 4.100 19711207 4.130 19711208 4.100 19711209 4.110 19711210 4.090 19711213 3.960 19711214 4.060 19711215 4.120 19711216 4.060 19711217 4.000 19711220 4.120 19711221 4.080 19711222 4.040 19711223 3.830 19711224 0 19711227 3.780 19711228 3.750 19711229 3.760 19711230 3.700 19711231 3.680 19720103 3.690 19720104 3.720 19720105 3.690 19720106 3.550 19720107 3.330 19720110 3.020 19720111 3.220 19720112 3.230 19720113 3.200 19720114 3.190 19720117 3.240 19720118 3.260 19720119 3.300 19720120 3.350 19720121 3.430 19720124 3.520 19720125 3.520 19720126 3.460 19720127 3.440 19720128 3.360 19720131 3.350 19720201 3.430 19720202 3.400 19720203 3.370 19720204 3.240 19720207 3.100 19720208 3.190 19720209 3.160 19720210 3.060 19720211 2.990 19720214 3.000 19720215 3.060 19720216 3.060 19720217 3.040 19720218 3.100 19720221 0 19720222 3.170 19720223 3.180 19720224 3.200 19720225 3.360 19720228 3.370 19720229 3.460 19720301 3.470 19720302 3.480 19720303 3.490 19720306 3.500 19720307 3.560 19720308 3.560 19720309 3.590 19720310 3.640 19720313 3.750 19720314 3.890 19720315 3.940 19720316 3.900 19720317 3.880 19720320 3.870 19720321 3.870 19720322 3.770 19720323 3.780 19720324 3.800 19720327 3.770 19720328 3.840 19720329 3.870 19720330 3.830 19720331 0 19720403 3.790 19720404 3.840 19720405 3.820 19720406 3.800 19720407 3.800 19720410 3.750 19720411 3.820 19720412 3.820 19720413 3.860 19720414 3.840 19720417 3.850 19720418 3.680 19720419 3.640 19720420 3.570 19720421 3.470 19720424 3.460 19720425 3.550 19720426 3.580 19720427 3.540 19720428 3.630 19720501 3.620 19720502 3.650 19720503 3.600 19720504 3.540 19720505 3.420 19720508 3.440 19720509 3.650 19720510 3.620 19720511 3.620 19720512 3.600 19720515 3.650 19720516 3.760 19720517 3.780 19720518 3.790 19720519 3.800 19720522 3.790 19720523 3.840 19720524 3.840 19720525 3.760 19720526 3.750 19720529 0 19720530 3.800 19720531 3.810 19720601 3.830 19720602 3.860 19720605 3.830 19720606 3.890 19720607 3.880 19720608 3.860 19720609 3.860 19720612 3.820 19720613 3.840 19720614 3.860 19720615 3.900 19720616 3.950 19720619 3.920 19720620 3.950 19720621 3.970 19720622 4.020 19720623 4.000 19720626 3.980 19720627 3.990 19720628 3.870 19720629 3.960 19720630 4.060 19720703 4.140 19720704 0 19720705 4.080 19720706 4.020 19720707 4.020 19720710 4.040 19720711 4.130 19720712 4.070 19720713 4.040 19720714 3.950 19720717 3.920 19720718 3.970 19720719 3.910 19720720 3.910 19720721 3.940 19720724 3.970 19720725 4.030 19720726 3.960 19720727 3.910 19720728 3.850 19720731 3.800 19720801 3.790 19720802 3.770 19720803 3.790 19720804 3.820 19720807 3.850 19720808 3.880 19720809 3.860 19720810 3.860 19720811 3.840 19720814 3.870 19720815 3.930 19720816 3.910 19720817 3.880 19720818 3.920 19720821 3.970 19720822 4.120 19720823 4.180 19720824 4.140 19720825 4.230 19720828 4.260 19720829 4.450 19720830 4.550 19720831 4.550 19720901 4.540 19720904 0 19720905 4.680 19720906 4.710 19720907 4.700 19720908 4.730 19720911 4.740 19720912 4.720 19720913 4.710 19720914 4.700 19720915 4.680 19720918 4.650 19720919 4.640 19720920 4.630 19720921 4.660 19720922 4.700 19720925 4.670 19720926 4.630 19720927 4.610 19720928 4.560 19720929 4.550 19721002 4.510 19721003 4.670 19721004 4.690 19721005 4.730 19721006 4.710 19721009 0 19721010 4.740 19721011 4.760 19721012 4.810 19721013 4.840 19721016 4.800 19721017 4.820 19721018 4.790 19721019 4.750 19721020 4.740 19721023 0 19721024 4.740 19721025 4.740 19721026 4.720 19721027 4.720 19721030 4.740 19721031 4.760 19721101 4.750 19721102 4.720 19721103 4.710 19721106 4.660 19721107 0 19721108 4.750 19721109 4.720 19721110 4.720 19721113 4.740 19721114 4.780 19721115 4.740 19721116 4.760 19721117 4.760 19721120 4.760 19721121 4.820 19721122 4.840 19721123 0 19721124 4.850 19721127 4.880 19721128 4.880 19721129 4.870 19721130 4.880 19721201 4.900 19721204 4.920 19721205 5.000 19721206 5.000 19721207 5.030 19721208 5.060 19721211 5.100 19721212 5.050 19721213 5.000 19721214 5.020 19721215 5.070 19721218 5.170 19721219 5.190 19721220 5.150 19721221 5.120 19721222 5.120 19721225 0 19721226 5.150 19721227 5.110 19721228 5.100 19721229 5.140 19730101 0 19730102 5.220 19730103 5.160 19730104 5.120 19730105 5.130 19730108 5.130 19730109 5.170 19730110 5.190 19730111 5.230 19730112 5.240 19730115 5.270 19730116 5.360 19730117 5.360 19730118 5.460 19730119 5.560 19730122 5.590 19730123 5.610 19730124 5.670 19730125 5.730 19730126 5.740 19730129 5.660 19730130 5.690 19730131 5.680 19730201 5.760 19730202 5.730 19730205 5.690 19730206 5.650 19730207 5.570 19730208 5.440 19730209 5.440 19730212 0 19730213 5.500 19730214 5.430 19730215 5.370 19730216 5.400 19730219 0 19730220 5.570 19730221 5.620 19730222 5.560 19730223 5.550 19730226 5.760 19730227 5.900 19730228 5.850 19730301 5.790 19730302 5.750 19730305 5.790 19730306 5.940 19730307 5.870 19730308 5.830 19730309 5.840 19730312 5.880 19730313 6.000 19730314 6.060 19730315 6.110 19730316 6.210 19730319 6.220 19730320 6.340 19730321 6.350 19730322 6.310 19730323 6.310 19730326 6.230 19730327 6.260 19730328 6.280 19730329 6.290 19730330 6.400 19730402 6.460 19730403 6.550 19730404 6.510 19730405 6.480 19730406 6.250 19730409 6.160 19730410 6.210 19730411 6.220 19730412 6.200 19730413 6.210 19730416 6.190 19730417 6.190 19730418 6.110 19730419 6.130 19730420 0 19730423 6.190 19730424 6.280 19730425 6.280 19730426 6.200 19730427 6.210 19730430 6.230 19730501 6.290 19730502 6.260 19730503 6.210 19730504 6.190 19730507 6.130 19730508 6.020 19730509 5.970 19730510 6.000 19730511 6.230 19730514 6.170 19730515 6.170 19730516 6.190 19730517 6.280 19730518 6.300 19730521 6.380 19730522 6.600 19730523 6.630 19730524 6.550 19730525 6.640 19730528 0 19730529 6.840 19730530 6.910 19730531 6.920 19730601 6.970 19730604 7.070 19730605 7.130 19730606 7.060 19730607 7.080 19730608 7.000 19730611 7.080 19730612 7.140 19730613 7.160 19730614 7.170 19730615 7.180 19730618 7.200 19730619 7.270 19730620 7.290 19730621 7.240 19730622 7.240 19730625 7.200 19730626 7.260 19730627 7.280 19730628 7.350 19730629 7.520 19730702 7.900 19730703 7.980 19730704 0 19730705 7.950 19730706 7.920 19730709 7.920 19730710 7.890 19730711 7.680 19730712 7.630 19730713 7.780 19730716 7.850 19730717 7.960 19730718 8.030 19730719 8.130 19730720 8.170 19730723 8.030 19730724 8.180 19730725 8.170 19730726 8.230 19730727 8.250 19730730 8.230 19730731 8.320 19730801 8.380 19730802 8.280 19730803 8.270 19730806 8.320 19730807 8.750 19730808 8.770 19730809 8.810 19730810 8.840 19730813 8.820 19730814 9.050 19730815 8.950 19730816 8.860 19730817 8.720 19730820 8.790 19730821 8.920 19730822 8.780 19730823 8.620 19730824 8.460 19730827 8.530 19730828 8.720 19730829 8.620 19730830 8.570 19730831 8.660 19730903 0 19730904 8.780 19730905 8.760 19730906 8.840 19730907 8.800 19730910 9.030 19730911 9.040 19730912 9.020 19730913 8.860 19730914 8.750 19730917 8.700 19730918 8.680 19730919 8.550 19730920 8.280 19730921 7.690 19730924 7.380 19730925 7.200 19730926 7.120 19730927 6.960 19730928 6.980 19731001 7.060 19731002 7.640 19731003 7.480 19731004 7.580 19731005 7.360 19731008 0 19731009 7.130 19731010 7.140 19731011 7.150 19731012 7.140 19731015 7.190 19731016 7.280 19731017 7.190 19731018 7.130 19731019 7.030 19731022 0 19731023 7.040 19731024 7.020 19731025 7.050 19731026 7.180 19731029 7.200 19731030 7.220 19731031 7.360 19731101 7.480 19731102 7.660 19731105 8.000 19731106 0 19731107 8.200 19731108 8.120 19731109 8.140 19731112 8.510 19731113 8.620 19731114 8.300 19731115 7.530 19731116 7.610 19731119 7.500 19731120 7.770 19731121 7.780 19731122 0 19731123 7.820 19731126 7.760 19731127 7.580 19731128 7.520 19731129 7.450 19731130 7.300 19731203 7.120 19731204 7.250 19731205 7.680 19731206 7.640 19731207 7.650 19731210 7.440 19731211 7.520 19731212 7.480 19731213 7.580 19731214 7.530 19731217 7.470 19731218 7.340 19731219 7.300 19731220 7.310 19731221 7.330 19731224 0 19731225 0 19731226 7.570 19731227 7.470 19731228 7.470 19731231 7.460 19740101 0 19740102 7.520 19740103 7.470 19740104 7.490 19740107 7.600 19740108 7.640 19740109 7.670 19740110 7.830 19740111 7.870 19740114 7.960 19740115 7.890 19740116 7.900 19740117 7.860 19740118 7.860 19740121 7.970 19740122 7.960 19740123 8.010 19740124 8.010 19740125 7.980 19740128 7.840 19740129 7.620 19740130 7.510 19740131 7.480 19740201 7.310 19740204 7.130 19740205 6.930 19740206 6.930 19740207 7.110 19740208 7.040 19740211 7.120 19740212 0 19740213 7.040 19740214 7.030 19740215 7.060 19740218 0 19740219 7.030 19740220 7.040 19740221 7.090 19740222 7.100 19740225 7.150 19740226 7.300 19740227 7.350 19740228 7.460 19740301 7.540 19740304 7.560 19740305 7.730 19740306 7.710 19740307 7.700 19740308 7.840 19740311 7.870 19740312 7.830 19740313 7.830 19740314 7.720 19740315 7.840 19740318 7.950 19740319 8.060 19740320 8.100 19740321 8.110 19740322 8.070 19740325 8.120 19740326 8.330 19740327 8.450 19740328 8.550 19740329 8.280 19740401 8.310 19740402 8.440 19740403 8.490 19740404 8.650 19740405 8.650 19740408 8.560 19740409 8.620 19740410 8.520 19740411 8.240 19740412 0 19740415 7.950 19740416 8.180 19740417 8.160 19740418 8.150 19740419 7.810 19740422 7.760 19740423 8.050 19740424 8.020 19740425 8.210 19740426 8.480 19740429 8.880 19740430 8.900 19740501 8.770 19740502 8.700 19740503 8.820 19740506 8.820 19740507 8.860 19740508 8.700 19740509 8.490 19740510 8.150 19740513 8.030 19740514 8.130 19740515 7.960 19740516 7.940 19740517 7.930 19740520 7.940 19740521 8.210 19740522 8.140 19740523 7.540 19740524 7.680 19740527 0 19740528 8.020 19740529 8.130 19740530 7.930 19740531 8.080 19740603 8.090 19740604 8.110 19740605 7.950 19740606 7.930 19740607 8.150 19740610 8.140 19740611 8.130 19740612 8.200 19740613 8.360 19740614 8.310 19740617 8.170 19740618 8.130 19740619 7.990 19740620 7.820 19740621 7.300 19740624 7.460 19740625 7.630 19740626 7.300 19740627 7.530 19740628 7.340 19740701 7.280 19740702 7.340 19740703 7.750 19740704 0 19740705 7.740 19740708 7.620 19740709 7.560 19740710 7.390 19740711 7.320 19740712 7.360 19740715 7.620 19740716 7.530 19740717 7.720 19740718 7.920 19740719 7.820 19740722 7.560 19740723 7.450 19740724 7.420 19740725 7.300 19740726 7.400 19740729 7.420 19740730 7.840 19740731 7.670 19740801 7.940 19740802 8.330 19740805 8.330 19740806 8.650 19740807 8.840 19740808 9.020 19740809 8.930 19740812 8.750 19740813 8.730 19740814 8.760 19740815 8.760 19740816 8.740 19740819 8.840 19740820 9.050 19740821 9.310 19740822 9.490 19740823 9.740 19740826 9.610 19740827 9.720 19740828 9.590 19740829 9.020 19740830 8.930 19740902 0 19740903 9.410 19740904 9.360 19740905 9.330 19740906 9.260 19740909 9.150 19740910 9.070 19740911 9.060 19740912 9.250 19740913 8.960 19740916 8.110 19740917 8.090 19740918 7.830 19740919 7.120 19740920 7.070 19740923 6.930 19740924 6.990 19740925 7.070 19740926 6.890 19740927 6.170 19740930 6.120 19741001 6.690 19741002 6.790 19741003 7.060 19741004 6.520 19741007 6.520 19741008 6.910 19741009 7.340 19741010 7.800 19741011 7.630 19741014 0 19741015 7.740 19741016 7.720 19741017 7.820 19741018 7.630 19741021 7.590 19741022 7.430 19741023 7.550 19741024 7.630 19741025 7.820 19741028 8.140 19741029 8.030 19741030 7.980 19741031 7.800 19741101 7.780 19741104 7.820 19741105 0 19741106 7.620 19741107 7.620 19741108 7.580 19741111 0 19741112 7.350 19741113 7.180 19741114 7.170 19741115 7.320 19741118 7.520 19741119 7.460 19741120 7.410 19741121 7.510 19741122 7.400 19741125 7.310 19741126 7.420 19741127 7.600 19741128 0 19741129 7.470 19741202 7.310 19741203 7.530 19741204 7.470 19741205 7.480 19741206 7.420 19741209 7.240 19741210 7.150 19741211 7.120 19741212 7.380 19741213 7.310 19741216 7.140 19741217 6.770 19741218 6.810 19741219 6.890 19741220 6.970 19741223 7.130 19741224 6.980 19741225 0 19741226 6.950 19741227 6.960 19741230 7.110 19741231 7.060 19750101 0 19750102 6.900 19750103 6.760 19750106 6.700 19750107 6.510 19750108 6.540 19750109 6.550 19750110 6.640 19750113 6.740 19750114 6.550 19750115 6.650 19750116 6.490 19750117 6.290 19750120 6.420 19750121 6.240 19750122 6.170 19750123 5.590 19750124 5.490 19750127 5.570 19750128 5.660 19750129 5.770 19750130 5.730 19750131 5.680 19750203 5.660 19750204 5.600 19750205 5.450 19750206 5.600 19750207 5.740 19750210 5.830 19750211 5.700 19750212 0 19750213 5.620 19750214 5.450 19750217 0 19750218 5.320 19750219 5.300 19750220 5.230 19750221 5.160 19750224 5.320 19750225 5.440 19750226 5.620 19750227 5.560 19750228 5.400 19750303 5.590 19750304 5.620 19750305 5.530 19750306 5.530 19750307 5.580 19750310 5.640 19750311 5.480 19750312 5.410 19750313 5.400 19750314 5.380 19750317 5.410 19750318 5.420 19750319 5.490 19750320 5.350 19750321 5.400 19750324 5.550 19750325 5.540 19750326 5.520 19750327 5.490 19750328 0 19750331 5.530 19750401 5.640 19750402 5.640 19750403 5.600 19750404 5.680 19750407 6.010 19750408 5.700 19750409 5.700 19750410 5.710 19750411 5.560 19750414 5.530 19750415 5.480 19750416 5.340 19750417 5.400 19750418 5.440 19750421 5.550 19750422 5.750 19750423 5.690 19750424 5.670 19750425 5.630 19750428 5.620 19750429 5.600 19750430 5.500 19750501 5.500 19750502 5.310 19750505 5.340 19750506 5.440 19750507 5.470 19750508 5.430 19750509 5.380 19750512 5.160 19750513 5.000 19750514 4.940 19750515 5.050 19750516 5.060 19750519 5.110 19750520 5.110 19750521 5.160 19750522 5.200 19750523 5.210 19750526 0 19750527 5.270 19750528 5.210 19750529 5.220 19750530 5.200 19750602 5.250 19750603 5.240 19750604 5.240 19750605 5.220 19750606 5.210 19750609 5.120 19750610 5.080 19750611 4.950 19750612 4.890 19750613 4.940 19750616 4.880 19750617 5.030 19750618 5.360 19750619 5.220 19750620 5.700 19750623 5.650 19750624 5.750 19750625 5.820 19750626 6.000 19750627 5.780 19750630 5.860 19750701 6.020 19750702 6.020 19750703 6.000 19750704 0 19750707 6.060 19750708 6.060 19750709 6.100 19750710 6.040 19750711 6.020 19750714 6.030 19750715 6.050 19750716 6.070 19750717 6.030 19750718 6.050 19750721 6.200 19750722 6.340 19750723 6.340 19750724 6.190 19750725 6.270 19750728 6.300 19750729 6.300 19750730 6.200 19750731 6.250 19750801 6.350 19750804 6.400 19750805 6.450 19750806 6.410 19750807 6.440 19750808 6.410 19750811 6.370 19750812 6.400 19750813 6.450 19750814 6.450 19750815 6.420 19750818 6.420 19750819 6.470 19750820 6.460 19750821 6.480 19750822 6.460 19750825 6.530 19750826 6.580 19750827 6.550 19750828 6.420 19750829 6.360 19750901 0 19750902 6.420 19750903 6.390 19750904 6.330 19750905 6.390 19750908 6.410 19750909 6.410 19750910 6.420 19750911 6.460 19750912 6.450 19750915 6.500 19750916 6.540 19750917 6.450 19750918 6.380 19750919 6.360 19750922 6.340 19750923 6.360 19750924 6.350 19750925 6.400 19750926 6.430 19750929 6.430 19750930 6.580 19751001 6.530 19751002 6.480 19751003 6.290 19751006 6.240 19751007 6.330 19751008 6.270 19751009 6.220 19751010 6.090 19751013 0 19751014 6.090 19751015 6.100 19751016 5.970 19751017 5.890 19751020 5.900 19751021 5.660 19751022 5.730 19751023 5.720 19751024 5.660 19751027 5.720 19751028 5.630 19751029 5.560 19751030 5.460 19751031 5.510 19751103 5.570 19751104 0 19751105 5.530 19751106 5.510 19751107 5.380 19751110 5.300 19751111 0 19751112 5.360 19751113 5.370 19751114 5.450 19751117 5.450 19751118 5.470 19751119 5.470 19751120 5.460 19751121 5.600 19751124 5.520 19751125 5.560 19751126 5.550 19751127 0 19751128 5.540 19751201 5.550 19751202 5.570 19751203 5.560 19751204 5.610 19751205 5.580 19751208 5.580 19751209 5.680 19751210 5.640 19751211 5.560 19751212 5.560 19751215 5.510 19751216 5.510 19751217 5.450 19751218 5.440 19751219 5.280 19751222 5.340 19751223 5.330 19751224 5.270 19751225 0 19751226 5.170 19751229 5.180 19751230 5.180 19751231 5.200 19760101 0 19760102 5.200 19760105 5.230 19760106 5.150 19760107 5.080 19760108 5.000 19760109 4.870 19760112 4.830 19760113 4.830 19760114 4.850 19760115 4.840 19760116 4.870 19760119 4.790 19760120 4.830 19760121 4.790 19760122 4.790 19760123 4.680 19760126 4.740 19760127 4.750 19760128 4.710 19760129 4.680 19760130 4.730 19760202 4.800 19760203 4.910 19760204 4.960 19760205 4.920 19760206 4.900 19760209 4.840 19760210 4.870 19760211 4.830 19760212 0 19760213 4.850 19760216 0 19760217 4.880 19760218 4.920 19760219 4.880 19760220 4.810 19760223 4.840 19760224 4.900 19760225 4.870 19760226 4.880 19760227 5.000 19760301 5.200 19760302 5.250 19760303 5.200 19760304 5.220 19760305 5.130 19760308 5.070 19760309 5.000 19760310 4.970 19760311 4.990 19760312 4.900 19760315 4.940 19760316 5.010 19760317 5.000 19760318 4.980 19760319 4.960 19760322 4.860 19760323 4.890 19760324 4.860 19760325 4.850 19760326 4.880 19760329 4.900 19760330 4.990 19760331 4.970 19760401 5.010 19760402 4.960 19760405 4.910 19760406 4.900 19760407 4.930 19760408 4.900 19760409 4.890 19760412 4.840 19760413 4.780 19760414 4.790 19760415 4.780 19760416 0 19760419 4.770 19760420 4.730 19760421 4.690 19760422 4.780 19760423 4.920 19760426 4.900 19760427 4.890 19760428 4.850 19760429 4.860 19760430 4.910 19760503 4.880 19760504 4.870 19760505 4.860 19760506 4.920 19760507 5.000 19760510 5.060 19760511 5.080 19760512 5.140 19760513 5.100 19760514 5.160 19760517 5.220 19760518 5.280 19760519 5.310 19760520 5.390 19760521 5.440 19760524 5.450 19760525 5.460 19760526 5.460 19760527 5.490 19760528 5.490 19760531 0 19760601 5.550 19760602 5.570 19760603 5.520 19760604 5.460 19760607 5.450 19760608 5.450 19760609 5.440 19760610 5.430 19760611 5.420 19760614 5.400 19760615 5.370 19760616 5.400 19760617 5.380 19760618 5.350 19760621 5.360 19760622 5.380 19760623 5.330 19760624 5.310 19760625 5.310 19760628 5.350 19760629 5.370 19760630 5.370 19760701 5.360 19760702 5.350 19760705 0 19760706 5.390 19760707 5.400 19760708 5.330 19760709 5.250 19760712 5.160 19760713 5.150 19760714 5.150 19760715 5.110 19760716 5.200 19760719 5.230 19760720 5.240 19760721 5.230 19760722 5.230 19760723 5.210 19760726 5.190 19760727 5.150 19760728 5.170 19760729 5.160 19760730 5.170 19760802 5.110 19760803 5.140 19760804 5.190 19760805 5.190 19760806 5.180 19760809 5.180 19760810 5.180 19760811 5.170 19760812 5.160 19760813 5.160 19760816 5.140 19760817 5.150 19760818 5.150 19760819 5.150 19760820 5.170 19760823 5.140 19760824 5.110 19760825 5.100 19760826 5.080 19760827 5.130 19760830 5.070 19760831 5.090 19760901 5.090 19760902 5.100 19760903 5.090 19760906 0 19760907 5.090 19760908 5.100 19760909 5.120 19760910 5.110 19760913 5.120 19760914 5.120 19760915 5.110 19760916 5.100 19760917 5.060 19760920 5.060 19760921 5.030 19760922 5.030 19760923 5.040 19760924 5.110 19760927 5.080 19760928 5.060 19760929 5.070 19760930 5.060 19761001 5.040 19761004 5.080 19761005 5.100 19761006 5.070 19761007 5.030 19761008 4.920 19761011 0 19761012 4.890 19761013 4.900 19761014 4.850 19761015 4.790 19761018 4.790 19761019 4.840 19761020 4.840 19761021 4.850 19761022 4.890 19761025 4.940 19761026 4.900 19761027 4.880 19761028 4.880 19761029 4.890 19761101 4.840 19761102 0 19761103 4.850 19761104 4.790 19761105 4.840 19761108 4.890 19761109 4.930 19761110 4.920 19761111 0 19761112 4.920 19761115 4.900 19761116 4.830 19761117 4.810 19761118 4.810 19761119 4.670 19761122 4.610 19761123 4.640 19761124 4.630 19761125 0 19761126 4.510 19761129 4.490 19761130 4.420 19761201 4.410 19761202 4.400 19761203 4.380 19761206 4.380 19761207 4.400 19761208 4.440 19761209 4.440 19761210 4.370 19761213 4.380 19761214 4.340 19761215 4.330 19761216 4.330 19761217 4.250 19761220 4.240 19761221 4.270 19761222 4.280 19761223 4.280 19761224 0 19761227 4.300 19761228 4.350 19761229 4.370 19761230 4.340 19761231 4.340 19770103 4.390 19770104 4.490 19770105 4.470 19770106 4.500 19770107 4.620 19770110 4.610 19770111 4.600 19770112 4.570 19770113 4.520 19770114 4.610 19770117 4.650 19770118 4.690 19770119 4.630 19770120 4.630 19770121 4.650 19770124 4.710 19770125 4.700 19770126 4.710 19770127 4.770 19770128 4.730 19770131 4.720 19770201 4.740 19770202 4.760 19770203 4.730 19770204 4.620 19770207 4.620 19770208 4.630 19770209 4.620 19770210 4.630 19770211 4.610 19770214 4.630 19770215 4.630 19770216 4.620 19770217 4.610 19770218 4.660 19770221 0 19770222 4.690 19770223 4.700 19770224 4.730 19770225 4.710 19770228 4.700 19770301 4.700 19770302 4.640 19770303 4.610 19770304 4.630 19770307 4.650 19770308 4.660 19770309 4.630 19770310 4.620 19770311 4.590 19770314 4.570 19770315 4.570 19770316 4.620 19770317 4.620 19770318 4.590 19770321 4.560 19770322 4.560 19770323 4.540 19770324 4.590 19770325 4.620 19770328 4.590 19770329 4.590 19770330 4.570 19770331 4.540 19770401 4.540 19770404 4.550 19770405 4.600 19770406 4.580 19770407 4.580 19770408 0 19770411 4.560 19770412 4.590 19770413 4.570 19770414 4.520 19770415 4.520 19770418 4.510 19770419 4.520 19770420 4.500 19770421 4.480 19770422 4.530 19770425 4.530 19770426 4.500 19770427 4.450 19770428 4.390 19770429 4.690 19770502 4.750 19770503 4.750 19770504 4.690 19770505 4.740 19770506 4.800 19770509 4.810 19770510 4.940 19770511 5.040 19770512 5.000 19770513 4.990 19770516 4.990 19770517 5.000 19770518 4.980 19770519 5.090 19770520 5.170 19770523 5.130 19770524 5.100 19770525 5.060 19770526 5.030 19770527 4.990 19770530 0 19770531 5.030 19770601 5.040 19770602 5.040 19770603 5.020 19770606 5.040 19770607 5.050 19770608 5.060 19770609 5.080 19770610 5.060 19770613 5.030 19770614 5.010 19770615 5.020 19770616 5.020 19770617 4.990 19770620 5.010 19770621 5.030 19770622 5.020 19770623 5.020 19770624 4.980 19770627 4.930 19770628 4.960 19770629 4.970 19770630 4.980 19770701 5.020 19770704 0 19770705 5.120 19770706 5.120 19770707 5.110 19770708 5.130 19770711 5.140 19770712 5.160 19770713 5.160 19770714 0 19770715 5.180 19770718 5.180 19770719 5.220 19770720 5.230 19770721 5.230 19770722 5.170 19770725 5.160 19770726 5.160 19770727 5.250 19770728 5.390 19770729 5.400 19770801 5.350 19770802 5.400 19770803 5.330 19770804 5.350 19770805 5.340 19770808 5.320 19770809 5.530 19770810 5.460 19770811 5.520 19770812 5.510 19770815 5.540 19770816 5.670 19770817 5.600 19770818 5.530 19770819 5.480 19770822 5.470 19770823 5.550 19770824 5.550 19770825 5.530 19770826 5.540 19770829 5.570 19770830 5.590 19770831 5.560 19770901 5.560 19770902 5.530 19770905 0 19770906 5.580 19770907 5.600 19770908 5.610 19770909 5.800 19770912 5.820 19770913 5.900 19770914 5.870 19770915 5.870 19770916 5.860 19770919 5.860 19770920 5.870 19770921 5.870 19770922 5.960 19770923 5.950 19770926 5.970 19770927 5.920 19770928 5.860 19770929 5.830 19770930 5.890 19771003 5.950 19771004 6.100 19771005 6.130 19771006 6.130 19771007 6.120 19771010 0 19771011 6.270 19771012 6.360 19771013 6.360 19771014 6.290 19771017 6.280 19771018 6.280 19771019 6.140 19771020 6.090 19771021 6.080 19771024 6.130 19771025 6.150 19771026 6.100 19771027 6.050 19771028 6.010 19771031 6.180 19771101 6.220 19771102 6.220 19771103 6.200 19771104 6.170 19771107 6.160 19771108 0 19771109 6.150 19771110 6.130 19771111 0 19771114 6.090 19771115 6.100 19771116 6.090 19771117 6.050 19771118 6.040 19771121 6.070 19771122 6.080 19771123 6.050 19771124 0 19771125 6.040 19771128 6.040 19771129 6.050 19771130 6.040 19771201 6.030 19771202 6.020 19771205 6.010 19771206 6.070 19771207 6.100 19771208 6.080 19771209 6.070 19771212 6.070 19771213 6.050 19771214 6.050 19771215 6.010 19771216 5.990 19771219 5.950 19771220 6.010 19771221 6.000 19771222 6.110 19771223 6.100 19771226 0 19771227 6.160 19771228 6.190 19771229 6.170 19771230 6.130 19780102 0 19780103 6.180 19780104 6.160 19780105 6.200 19780106 6.250 19780109 6.640 19780110 6.650 19780111 6.680 19780112 6.560 19780113 6.480 19780116 6.460 19780117 6.500 19780118 6.500 19780119 6.480 19780120 6.480 19780123 6.430 19780124 6.440 19780125 6.460 19780126 6.430 19780127 6.420 19780130 6.430 19780131 6.420 19780201 6.410 19780202 6.420 19780203 6.420 19780206 6.450 19780207 6.460 19780208 6.440 19780209 6.430 19780210 6.440 19780213 0 19780214 6.470 19780215 6.500 19780216 6.510 19780217 6.450 19780220 0 19780221 6.500 19780222 6.470 19780223 6.430 19780224 6.400 19780227 6.400 19780228 6.420 19780301 6.420 19780302 6.390 19780303 6.340 19780306 6.320 19780307 6.320 19780308 6.290 19780309 6.250 19780310 6.280 19780313 6.270 19780314 6.300 19780315 6.270 19780316 6.250 19780317 6.240 19780320 6.160 19780321 6.220 19780322 6.220 19780323 6.240 19780324 0 19780327 6.280 19780328 6.280 19780329 6.280 19780330 6.370 19780331 6.470 19780403 6.310 19780404 6.390 19780405 6.420 19780406 6.410 19780407 6.340 19780410 6.340 19780411 6.350 19780412 6.330 19780413 6.290 19780414 6.140 19780417 6.100 19780418 6.150 19780419 6.320 19780420 6.300 19780421 6.250 19780424 6.090 19780425 6.220 19780426 6.250 19780427 6.370 19780428 6.350 19780501 6.310 19780502 6.460 19780503 6.390 19780504 6.330 19780505 6.430 19780508 6.360 19780509 6.450 19780510 6.390 19780511 6.320 19780512 6.330 19780515 6.250 19780516 6.340 19780517 6.280 19780518 6.350 19780519 6.390 19780522 6.420 19780523 6.480 19780524 6.510 19780525 6.500 19780526 6.630 19780529 0 19780530 0 19780531 6.650 19780601 6.610 19780602 6.590 19780605 6.590 19780606 6.610 19780607 6.640 19780608 6.630 19780609 6.650 19780612 6.620 19780613 6.630 19780614 6.630 19780615 6.660 19780616 6.720 19780619 6.690 19780620 6.740 19780621 6.840 19780622 6.810 19780623 6.860 19780626 6.880 19780627 6.940 19780628 6.880 19780629 6.920 19780630 7.010 19780703 6.950 19780704 0 19780705 7.070 19780706 7.060 19780707 7.130 19780710 7.160 19780711 7.200 19780712 7.190 19780713 7.180 19780714 7.070 19780717 6.990 19780718 7.090 19780719 7.060 19780720 7.070 19780721 7.020 19780724 6.830 19780725 6.920 19780726 6.900 19780727 6.760 19780728 6.740 19780731 6.760 19780801 6.880 19780802 6.760 19780803 6.800 19780804 6.780 19780807 6.760 19780808 6.720 19780809 6.740 19780810 6.850 19780811 6.860 19780814 6.880 19780815 6.990 19780816 7.240 19780817 7.190 19780818 7.300 19780821 7.260 19780822 7.280 19780823 7.220 19780824 7.240 19780825 7.240 19780828 7.330 19780829 7.450 19780830 7.480 19780831 7.540 19780901 7.700 19780904 0 19780905 7.570 19780906 7.580 19780907 7.590 19780908 7.670 19780911 7.710 19780912 7.750 19780913 7.760 19780914 7.770 19780915 7.880 19780918 7.900 19780919 7.950 19780920 8.080 19780921 8.040 19780922 8.150 19780925 8.090 19780926 8.010 19780927 7.890 19780928 7.830 19780929 7.980 19781002 7.980 19781003 8.160 19781004 8.180 19781005 8.190 19781006 8.190 19781009 0 19781010 8.210 19781011 8.090 19781012 7.780 19781013 7.820 19781016 7.880 19781017 8.150 19781018 7.940 19781019 7.750 19781020 7.750 19781023 7.520 19781024 7.770 19781025 7.540 19781026 7.760 19781027 7.930 19781030 8.470 19781031 8.750 19781101 8.850 19781102 8.760 19781103 8.800 19781106 8.840 19781107 0 19781108 8.990 19781109 8.820 19781110 8.510 19781113 8.230 19781114 8.300 19781115 8.020 19781116 8.170 19781117 7.980 19781120 8.210 19781121 8.830 19781122 8.630 19781123 0 19781124 8.860 19781127 8.960 19781128 9.120 19781129 8.980 19781130 9.010 19781201 8.850 19781204 8.950 19781205 8.950 19781206 8.890 19781207 8.900 19781208 8.950 19781211 8.930 19781212 8.860 19781213 8.880 19781214 8.900 19781215 9.080 19781218 9.260 19781219 9.210 19781220 9.250 19781221 9.290 19781222 9.370 19781225 0 19781226 9.360 19781227 9.190 19781228 9.200 19781229 9.260 19790101 0 19790102 9.410 19790103 9.310 19790104 9.310 19790105 9.340 19790108 9.360 19790109 9.270 19790110 9.250 19790111 9.280 19790112 9.350 19790115 9.440 19790116 9.440 19790117 9.440 19790118 9.460 19790119 9.400 19790122 9.340 19790123 9.360 19790124 9.350 19790125 9.330 19790126 9.340 19790129 9.350 19790130 9.270 19790131 9.290 19790201 9.250 19790202 9.250 19790205 9.180 19790206 9.210 19790207 9.250 19790208 9.240 19790209 9.310 19790212 0 19790213 9.290 19790214 9.270 19790215 9.260 19790216 9.290 19790219 0 19790220 9.380 19790221 9.420 19790222 9.410 19790223 9.440 19790226 9.460 19790227 9.470 19790228 9.450 19790301 9.400 19790302 9.410 19790305 9.400 19790306 9.420 19790307 9.420 19790308 9.420 19790309 9.520 19790312 9.510 19790313 9.510 19790314 9.520 19790315 9.490 19790316 9.520 19790319 9.500 19790320 9.520 19790321 9.560 19790322 9.560 19790323 9.550 19790326 9.540 19790327 9.490 19790328 9.430 19790329 9.390 19790330 9.440 19790402 9.540 19790403 9.520 19790404 9.490 19790405 9.490 19790406 9.600 19790409 9.620 19790410 9.750 19790411 9.720 19790412 9.690 19790413 0 19790416 9.660 19790417 9.500 19790418 9.290 19790419 9.300 19790420 9.310 19790423 9.200 19790424 9.100 19790425 9.070 19790426 9.140 19790427 9.660 19790430 9.560 19790501 9.500 19790502 9.550 19790503 9.610 19790504 9.680 19790507 9.660 19790508 9.660 19790509 9.640 19790510 9.640 19790511 9.560 19790514 9.550 19790515 9.600 19790516 9.570 19790517 9.570 19790518 9.720 19790521 9.770 19790522 9.700 19790523 9.670 19790524 9.530 19790525 9.540 19790528 0 19790529 9.550 19790530 0 19790531 9.570 19790601 9.520 19790604 9.540 19790605 9.440 19790606 9.350 19790607 9.290 19790608 9.180 19790611 9.060 19790612 8.880 19790613 8.870 19790614 8.900 19790615 9.150 19790618 8.950 19790619 8.970 19790620 8.940 19790621 8.960 19790622 8.990 19790625 8.750 19790626 8.760 19790627 8.810 19790628 8.900 19790629 8.950 19790702 8.930 19790703 9.060 19790704 0 19790705 9.190 19790706 9.200 19790709 9.260 19790710 9.320 19790711 9.270 19790712 9.260 19790713 9.300 19790716 9.360 19790717 9.280 19790718 9.250 19790719 9.260 19790720 9.420 19790723 9.440 19790724 9.380 19790725 9.220 19790726 9.130 19790727 9.230 19790730 9.090 19790731 9.180 19790801 9.160 19790802 9.330 19790803 9.380 19790806 9.340 19790807 9.400 19790808 9.400 19790809 9.400 19790810 9.460 19790813 9.470 19790814 9.490 19790815 9.550 19790816 9.520 19790817 9.580 19790820 9.500 19790821 9.540 19790822 9.560 19790823 9.530 19790824 9.640 19790827 9.650 19790828 9.740 19790829 9.770 19790830 9.750 19790831 9.810 19790903 0 19790904 10.020 19790905 10.070 19790906 10.270 19790907 10.420 19790910 10.550 19790911 10.450 19790912 10.450 19790913 10.500 19790914 10.290 19790917 10.370 19790918 10.400 19790919 10.200 19790920 10.210 19790921 10.100 19790924 10.030 19790925 10.060 19790926 10.220 19790927 10.280 19790928 10.120 19791001 10.150 19791002 10.370 19791003 10.390 19791004 10.560 19791005 10.700 19791008 0 19791009 11.820 19791010 11.740 19791011 11.570 19791012 11.350 19791015 11.600 19791016 11.840 19791017 11.690 19791018 12.050 19791019 12.370 19791022 12.840 19791023 13.010 19791024 12.720 19791025 12.530 19791026 11.910 19791029 12.020 19791030 12.080 19791031 12.120 19791101 12.060 19791102 12.050 19791105 12.060 19791106 0 19791107 12.480 19791108 12.440 19791109 12.000 19791112 0 19791113 12.060 19791114 11.940 19791115 11.700 19791116 11.910 19791119 11.990 19791120 11.920 19791121 11.810 19791122 0 19791123 11.340 19791126 11.050 19791127 11.090 19791128 11.400 19791129 11.270 19791130 11.490 19791203 11.830 19791204 11.680 19791205 11.640 19791206 11.650 19791207 11.930 19791210 12.090 19791211 12.290 19791212 12.600 19791213 12.420 19791214 12.300 19791217 12.240 19791218 12.170 19791219 11.910 19791220 11.900 19791221 12.080 19791224 12.050 19791225 0 19791226 12.000 19791227 11.970 19791228 11.920 19791231 12.040 19800101 0 19800102 12.170 19800103 12.100 19800104 12.100 19800107 11.860 19800108 11.780 19800109 11.760 19800110 11.450 19800111 11.760 19800114 11.840 19800115 11.870 19800116 11.820 19800117 11.940 19800118 12.070 19800121 12.230 19800122 12.160 19800123 12.020 19800124 12.170 19800125 12.290 19800128 12.180 19800129 12.260 19800130 12.130 19800131 12.000 19800201 12.170 19800204 11.980 19800205 12.220 19800206 12.060 19800207 11.920 19800208 12.070 19800211 12.220 19800212 0 19800213 12.180 19800214 12.230 19800215 12.800 19800218 0 19800219 13.400 19800220 13.300 19800221 13.420 19800222 13.380 19800225 13.650 19800226 13.850 19800227 13.840 19800228 13.570 19800229 14.010 19800303 15.000 19800304 15.150 19800305 15.370 19800306 15.700 19800307 15.630 19800310 15.260 19800311 15.380 19800312 15.600 19800313 15.120 19800314 15.250 19800317 14.670 19800318 14.620 19800319 14.330 19800320 15.020 19800321 15.150 19800324 15.930 19800325 16.000 19800326 15.930 19800327 15.120 19800328 14.750 19800331 14.240 19800401 15.030 19800402 14.880 19800403 14.970 19800404 0 19800407 14.410 19800408 14.480 19800409 14.310 19800410 14.300 19800411 13.990 19800414 13.840 19800415 13.820 19800416 13.500 19800417 13.500 19800418 13.200 19800421 12.930 19800422 12.250 19800423 12.010 19800424 11.910 19800425 11.810 19800428 11.000 19800429 10.740 19800430 10.390 19800501 10.360 19800502 9.850 19800505 9.660 19800506 9.500 19800507 8.980 19800508 8.750 19800509 8.810 19800512 8.600 19800513 8.280 19800514 8.140 19800515 8.610 19800516 9.040 19800519 8.890 19800520 8.290 19800521 8.060 19800522 7.950 19800523 7.540 19800526 0 19800527 7.520 19800528 7.660 19800529 7.880 19800530 7.750 19800602 7.900 19800603 7.610 19800604 7.410 19800605 7.360 19800606 7.290 19800609 6.870 19800610 6.640 19800611 6.300 19800612 6.200 19800613 6.180 19800616 6.370 19800617 6.740 19800618 6.970 19800619 6.980 19800620 6.740 19800623 7.140 19800624 7.300 19800625 7.420 19800626 7.560 19800627 7.700 19800630 7.880 19800701 8.040 19800702 7.940 19800703 7.810 19800704 0 19800707 8.240 19800708 8.060 19800709 7.970 19800710 7.960 19800711 8.170 19800714 8.180 19800715 8.050 19800716 7.760 19800717 7.960 19800718 7.960 19800721 7.860 19800722 7.880 19800723 7.830 19800724 8.010 19800725 8.050 19800728 8.210 19800729 8.300 19800730 8.380 19800731 8.620 19800801 8.700 19800804 8.640 19800805 8.720 19800806 8.550 19800807 8.380 19800808 8.620 19800811 8.830 19800812 8.640 19800813 8.550 19800814 8.450 19800815 8.540 19800818 9.110 19800819 9.380 19800820 9.310 19800821 9.700 19800822 9.540 19800825 9.780 19800826 9.940 19800827 10.070 19800828 10.320 19800829 9.960 19800901 0 19800902 9.870 19800903 9.740 19800904 9.750 19800905 9.770 19800908 10.100 19800909 10.040 19800910 9.940 19800911 10.140 19800912 10.220 19800915 10.470 19800916 10.290 19800917 10.340 19800918 10.150 19800919 10.030 19800922 10.560 19800923 10.330 19800924 10.160 19800925 10.360 19800926 10.820 19800929 11.180 19800930 11.440 19801001 11.450 19801002 11.530 19801003 11.330 19801006 11.140 19801007 11.300 19801008 11.380 19801009 11.140 19801010 11.250 19801013 0 19801014 11.180 19801015 10.910 19801016 10.980 19801017 11.200 19801020 11.310 19801021 11.640 19801022 11.810 19801023 11.790 19801024 11.740 19801027 12.310 19801028 12.490 19801029 12.520 19801030 12.540 19801031 12.710 19801103 13.170 19801104 0 19801105 13.400 19801106 13.500 19801107 13.040 19801110 13.480 19801111 0 19801112 13.180 19801113 13.090 19801114 13.390 19801117 14.190 19801118 13.690 19801119 13.720 19801120 13.960 19801121 14.320 19801124 14.410 19801125 14.160 19801126 14.200 19801127 0 19801128 14.480 19801201 14.710 19801202 14.820 19801203 14.660 19801204 14.860 19801205 15.840 19801208 16.530 19801209 16.720 19801210 16.880 19801211 17.140 19801212 16.550 19801215 16.770 19801216 16.700 19801217 16.470 19801218 16.200 19801219 14.930 19801222 14.840 19801223 14.490 19801224 14.710 19801225 0 19801226 14.450 19801229 14.180 19801230 14.120 19801231 14.300 19810101 0 19810102 14.650 19810105 13.520 19810106 13.580 19810107 14.500 19810108 14.760 19810109 15.200 19810112 15.220 19810113 15.240 19810114 15.080 19810115 15.250 19810116 15.150 19810119 15.790 19810120 15.320 19810121 15.710 19810122 15.720 19810123 15.700 19810126 15.350 19810127 15.200 19810128 15.060 19810129 14.870 19810130 14.590 19810202 14.900 19810203 14.850 19810204 14.670 19810205 14.740 19810206 15.320 19810209 15.520 19810210 15.460 19810211 15.540 19810212 0 19810213 15.510 19810216 0 19810217 15.140 19810218 15.020 19810219 14.480 19810220 14.090 19810223 14.230 19810224 14.150 19810225 14.200 19810226 14.140 19810227 14.220 19810302 14.520 19810303 14.390 19810304 14.490 19810305 14.510 19810306 14.290 19810309 14.160 19810310 13.990 19810311 13.920 19810312 13.660 19810313 13.210 19810316 13.020 19810317 12.950 19810318 12.450 19810319 12.360 19810320 12.360 19810323 12.830 19810324 12.840 19810325 12.830 19810326 12.970 19810327 13.080 19810330 12.600 19810331 12.460 19810401 12.370 19810402 12.580 19810403 12.970 19810406 14.000 19810407 13.630 19810408 13.660 19810409 13.490 19810410 13.590 19810413 13.780 19810414 13.370 19810415 13.680 19810416 13.790 19810417 0 19810420 13.750 19810421 13.660 19810422 13.580 19810423 13.640 19810424 14.050 19810427 14.280 19810428 14.390 19810429 14.420 19810430 14.860 19810501 14.670 19810504 16.010 19810505 16.610 19810506 16.520 19810507 16.580 19810508 16.480 19810511 16.590 19810512 16.940 19810513 17.010 19810514 16.670 19810515 16.550 19810518 16.200 19810519 16.560 19810520 16.600 19810521 17.000 19810522 16.680 19810525 0 19810526 15.930 19810527 16.010 19810528 15.380 19810529 15.100 19810601 15.500 19810602 15.690 19810603 15.640 19810604 15.810 19810605 15.830 19810608 15.180 19810609 15.010 19810610 14.690 19810611 14.560 19810612 14.530 19810615 13.720 19810616 13.730 19810617 14.240 19810618 15.000 19810619 14.870 19810622 14.360 19810623 14.500 19810624 14.700 19810625 14.240 19810626 14.130 19810629 13.940 19810630 14.280 19810701 14.650 19810702 14.480 19810703 0 19810706 14.350 19810707 14.890 19810708 14.980 19810709 15.130 19810710 14.750 19810713 14.600 19810714 14.780 19810715 14.450 19810716 14.520 19810717 14.430 19810720 15.500 19810721 15.720 19810722 15.680 19810723 15.500 19810724 15.080 19810727 15.110 19810728 15.300 19810729 15.180 19810730 14.870 19810731 14.870 19810803 15.500 19810804 15.480 19810805 15.350 19810806 15.360 19810807 15.440 19810810 15.220 19810811 14.850 19810812 15.280 19810813 15.420 19810814 15.500 19810817 15.740 19810818 15.720 19810819 15.670 19810820 15.620 19810821 15.400 19810824 15.850 19810825 15.780 19810826 15.830 19810827 15.720 19810828 15.380 19810831 15.520 19810901 15.590 19810902 15.660 19810903 15.630 19810904 15.560 19810907 0 19810908 15.650 19810909 15.360 19810910 15.010 19810911 14.520 19810914 14.450 19810915 14.290 19810916 14.340 19810917 14.320 19810918 14.340 19810921 14.270 19810922 14.480 19810923 14.200 19810924 14.210 19810925 14.300 19810928 14.120 19810929 14.160 19810930 14.340 19811001 14.570 19811002 14.650 19811005 14.270 19811006 13.900 19811007 13.850 19811008 13.700 19811009 13.330 19811012 0 19811013 13.500 19811014 13.240 19811015 13.360 19811016 13.520 19811019 13.520 19811020 13.460 19811021 13.290 19811022 13.320 19811023 13.240 19811026 13.320 19811027 13.360 19811028 13.220 19811029 13.040 19811030 12.750 19811102 12.690 19811103 0 19811104 12.300 19811105 12.180 19811106 11.680 19811109 11.190 19811110 11.150 19811111 0 19811112 10.600 19811113 10.780 19811116 10.630 19811117 10.630 19811118 10.070 19811119 10.120 19811120 10.110 19811123 10.490 19811124 10.170 19811125 10.100 19811126 0 19811127 10.170 19811130 10.370 19811201 10.490 19811202 10.620 19811203 10.520 19811204 9.940 19811207 10.220 19811208 10.260 19811209 10.380 19811210 10.680 19811211 10.820 19811214 10.950 19811215 10.890 19811216 10.870 19811217 11.140 19811218 10.870 19811221 11.100 19811222 11.030 19811223 11.320 19811224 11.100 19811225 0 19811228 11.270 19811229 11.700 19811230 11.360 19811231 11.080 19820101 0 19820104 11.390 19820105 11.720 19820106 11.640 19820107 11.660 19820108 11.520 19820111 11.970 19820112 11.960 19820113 12.140 19820114 12.060 19820115 12.210 19820118 12.250 19820119 12.560 19820120 12.720 19820121 12.770 19820122 13.020 19820125 13.320 19820126 13.020 19820127 12.800 19820128 12.280 19820129 12.520 19820201 13.680 19820202 13.610 19820203 13.770 19820204 13.690 19820205 13.630 19820208 13.960 19820209 14.180 19820210 14.150 19820211 14.190 19820212 0 19820215 0 19820216 14.570 19820217 14.470 19820218 13.700 19820219 13.490 19820222 12.550 19820223 12.350 19820224 12.000 19820225 12.230 19820226 12.440 19820301 12.270 19820302 12.370 19820303 12.280 19820304 12.180 19820305 12.190 19820308 12.120 19820309 12.360 19820310 12.410 19820311 12.640 19820312 12.810 19820315 12.890 19820316 12.730 19820317 12.760 19820318 12.830 19820319 13.040 19820322 12.650 19820323 12.530 19820324 12.680 19820325 12.750 19820326 13.000 19820329 13.410 19820330 13.430 19820331 13.260 19820401 13.240 19820402 13.260 19820405 13.050 19820406 13.130 19820407 13.180 19820408 13.030 19820409 0 19820412 12.810 19820413 12.730 19820414 12.810 19820415 12.860 19820416 12.640 19820419 12.480 19820420 12.460 19820421 12.190 19820422 12.420 19820423 12.390 19820426 12.440 19820427 12.430 19820428 12.440 19820429 12.440 19820430 12.340 19820503 12.740 19820504 12.730 19820505 12.620 19820506 12.340 19820507 12.250 19820510 12.330 19820511 12.300 19820512 12.400 19820513 12.500 19820514 12.360 19820517 12.320 19820518 12.230 19820519 11.940 19820520 11.500 19820521 11.510 19820524 11.500 19820525 11.570 19820526 11.550 19820527 11.570 19820528 11.500 19820531 0 19820601 12.010 19820602 12.060 19820603 12.070 19820604 12.220 19820607 12.090 19820608 12.170 19820609 12.080 19820610 11.980 19820611 11.990 19820614 12.340 19820615 12.360 19820616 12.310 19820617 12.560 19820618 12.730 19820621 12.560 19820622 12.780 19820623 12.870 19820624 12.990 19820625 13.190 19820628 13.110 19820629 13.020 19820630 12.760 19820701 12.550 19820702 12.590 19820705 0 19820706 12.620 19820707 12.580 19820708 11.950 19820709 11.770 19820712 11.730 19820713 11.950 19820714 12.000 19820715 11.640 19820716 11.210 19820719 11.060 19820720 10.660 19820721 10.750 19820722 10.410 19820723 10.330 19820726 10.450 19820727 10.660 19820728 10.720 19820729 10.530 19820730 10.170 19820802 9.360 19820803 9.800 19820804 9.730 19820805 9.800 19820806 10.310 19820809 9.860 19820810 10.020 19820811 9.970 19820812 9.380 19820813 9.250 19820816 8.670 19820817 8.050 19820818 8.060 19820819 7.520 19820820 7.080 19820823 7.500 19820824 7.610 19820825 7.420 19820826 7.140 19820827 7.840 19820830 8.160 19820831 8.420 19820901 8.420 19820902 8.360 19820903 8.170 19820906 0 19820907 8.390 19820908 8.300 19820909 8.280 19820910 8.370 19820913 8.120 19820914 7.890 19820915 8.140 19820916 8.030 19820917 7.960 19820920 7.780 19820921 7.630 19820922 7.350 19820923 7.280 19820924 7.600 19820927 7.580 19820928 7.480 19820929 7.580 19820930 7.620 19821001 7.350 19821004 7.940 19821005 8.140 19821006 8.050 19821007 7.760 19821008 7.750 19821011 0 19821012 7.380 19821013 7.420 19821014 7.540 19821015 7.560 19821018 7.430 19821019 7.480 19821020 7.560 19821021 7.570 19821022 7.640 19821025 7.870 19821026 7.960 19821027 8.000 19821028 7.910 19821029 7.900 19821101 7.810 19821102 0 19821103 7.790 19821104 7.730 19821105 7.780 19821108 7.920 19821109 8.000 19821110 8.080 19821111 0 19821112 8.280 19821115 8.430 19821116 8.400 19821117 8.360 19821118 8.270 19821119 8.100 19821122 7.960 19821123 7.950 19821124 7.930 19821125 0 19821126 7.930 19821129 8.260 19821130 8.280 19821201 8.280 19821202 8.040 19821203 7.840 19821206 7.880 19821207 7.930 19821208 7.970 19821209 7.960 19821210 8.040 19821213 8.000 19821214 7.680 19821215 7.630 19821216 7.830 19821217 7.870 19821220 7.880 19821221 7.900 19821222 7.920 19821223 7.920 19821224 0 19821227 7.910 19821228 8.050 19821229 8.140 19821230 8.020 19821231 7.920 19830103 7.920 19830104 8.000 19830105 7.980 19830106 7.940 19830107 7.760 19830110 7.720 19830111 7.690 19830112 7.680 19830113 7.660 19830114 7.550 19830117 7.600 19830118 7.640 19830119 7.680 19830120 7.780 19830121 8.030 19830124 8.100 19830125 8.050 19830126 8.080 19830127 8.020 19830128 8.000 19830131 8.100 19830201 8.160 19830202 8.160 19830203 8.150 19830204 8.250 19830207 8.230 19830208 8.290 19830209 8.280 19830210 8.170 19830211 8.140 19830214 8.240 19830215 8.250 19830216 8.200 19830217 8.100 19830218 7.990 19830221 0 19830222 7.910 19830223 7.960 19830224 7.930 19830225 7.820 19830228 7.930 19830301 7.960 19830302 8.000 19830303 7.950 19830304 8.010 19830307 8.180 19830308 8.300 19830309 8.260 19830310 8.240 19830311 8.270 19830314 8.230 19830315 8.250 19830316 8.300 19830317 8.340 19830318 8.440 19830321 8.500 19830322 8.610 19830323 8.470 19830324 8.510 19830325 8.650 19830328 8.650 19830329 8.630 19830330 8.630 19830331 8.640 19830401 0 19830404 8.640 19830405 8.510 19830406 8.400 19830407 8.360 19830408 8.330 19830411 8.170 19830412 8.200 19830413 8.180 19830414 8.120 19830415 8.140 19830418 8.070 19830419 8.160 19830420 8.100 19830421 8.140 19830422 8.150 19830425 8.150 19830426 8.140 19830427 8.100 19830428 8.100 19830429 8.080 19830502 8.050 19830503 8.040 19830504 8.010 19830505 8.060 19830506 7.980 19830509 8.130 19830510 8.000 19830511 7.960 19830512 8.050 19830513 8.020 19830516 8.150 19830517 8.130 19830518 8.110 19830519 8.140 19830520 8.180 19830523 8.420 19830524 8.470 19830525 8.490 19830526 8.530 19830527 8.480 19830530 0 19830531 8.630 19830601 8.580 19830602 8.500 19830603 8.550 19830606 8.640 19830607 8.820 19830608 8.830 19830609 8.740 19830610 8.780 19830613 8.700 19830614 8.730 19830615 8.720 19830616 8.650 19830617 8.690 19830620 8.960 19830621 8.950 19830622 8.970 19830623 8.930 19830624 9.040 19830627 9.030 19830628 8.980 19830629 8.850 19830630 8.790 19830701 8.730 19830704 0 19830705 9.020 19830706 9.020 19830707 9.100 19830708 9.120 19830711 9.040 19830712 9.140 19830713 9.100 19830714 9.080 19830715 9.140 19830718 9.110 19830719 9.140 19830720 9.070 19830721 9.070 19830722 9.090 19830725 9.070 19830726 9.110 19830727 9.070 19830728 9.170 19830729 9.220 19830801 9.270 19830802 9.490 19830803 9.390 19830804 9.430 19830805 9.450 19830808 9.500 19830809 9.530 19830810 9.560 19830811 9.520 19830812 9.490 19830815 9.400 19830816 9.400 19830817 9.320 19830818 9.300 19830819 9.310 19830822 9.160 19830823 9.190 19830824 9.120 19830825 9.100 19830826 9.160 19830829 9.250 19830830 9.300 19830831 9.260 19830901 9.220 19830902 9.270 19830905 0 19830906 9.180 19830907 9.100 19830908 9.110 19830909 9.130 19830912 9.050 19830913 9.080 19830914 9.110 19830915 9.100 19830916 9.070 19830919 8.990 19830920 8.970 19830921 8.950 19830922 8.930 19830923 8.880 19830926 8.730 19830927 8.730 19830928 8.780 19830929 8.810 19830930 8.710 19831003 8.740 19831004 8.650 19831005 8.540 19831006 8.560 19831007 8.600 19831010 0 19831011 8.810 19831012 8.780 19831013 8.810 19831014 8.770 19831017 8.550 19831018 8.520 19831019 8.500 19831020 8.540 19831021 8.540 19831024 8.680 19831025 8.660 19831026 8.660 19831027 8.650 19831028 8.630 19831031 8.510 19831101 8.470 19831102 8.490 19831103 8.640 19831104 8.810 19831107 8.770 19831108 0 19831109 8.780 19831110 8.760 19831111 0 19831114 8.770 19831115 8.780 19831116 8.800 19831117 8.840 19831118 8.850 19831121 8.780 19831122 8.770 19831123 8.810 19831124 0 19831125 8.780 19831128 8.870 19831129 8.870 19831130 8.880 19831201 8.870 19831202 8.930 19831205 8.930 19831206 8.940 19831207 8.950 19831208 9.020 19831209 9.000 19831212 8.960 19831213 9.090 19831214 9.120 19831215 9.170 19831216 9.110 19831219 9.090 19831220 9.040 19831221 9.000 19831222 8.890 19831223 8.960 19831226 0 19831227 8.920 19831228 8.980 19831229 8.980 19831230 8.970 19840102 0 19840103 9.000 19840104 8.980 19840105 8.930 19840106 8.870 19840109 8.900 19840110 8.900 19840111 8.930 19840112 8.920 19840113 8.740 19840116 8.780 19840117 8.830 19840118 8.910 19840119 8.900 19840120 8.970 19840123 8.940 19840124 8.920 19840125 8.930 19840126 8.930 19840127 8.910 19840130 8.890 19840131 8.890 19840201 8.890 19840202 8.910 19840203 8.960 19840206 9.090 19840207 9.060 19840208 9.060 19840209 9.030 19840210 9.060 19840213 0 19840214 9.070 19840215 9.060 19840216 9.070 19840217 9.170 19840220 0 19840221 9.130 19840222 9.130 19840223 9.260 19840224 9.180 19840227 9.190 19840228 9.210 19840229 9.140 19840301 9.190 19840302 9.160 19840305 9.200 19840306 9.230 19840307 9.310 19840308 9.340 19840309 9.350 19840312 9.340 19840313 9.380 19840314 9.460 19840315 9.480 19840316 9.500 19840319 9.640 19840320 9.800 19840321 9.810 19840322 9.790 19840323 9.770 19840326 9.730 19840327 9.780 19840328 9.710 19840329 9.680 19840330 9.720 19840402 9.680 19840403 9.780 19840404 9.790 19840405 9.790 19840406 9.680 19840409 9.590 19840410 9.630 19840411 9.630 19840412 9.640 19840413 9.740 19840416 9.790 19840417 9.760 19840418 9.750 19840419 9.730 19840420 0 19840423 9.650 19840424 9.650 19840425 9.630 19840426 9.540 19840427 9.710 19840430 9.720 19840501 9.700 19840502 9.680 19840503 9.670 19840504 9.870 19840507 9.930 19840508 10.040 19840509 10.000 19840510 9.860 19840511 10.010 19840514 9.970 19840515 10.110 19840516 9.750 19840517 9.780 19840518 9.810 19840521 9.700 19840522 10.040 19840523 9.910 19840524 9.710 19840525 9.580 19840528 0 19840529 9.720 19840530 9.760 19840531 9.750 19840601 9.800 19840604 9.850 19840605 9.750 19840606 9.760 19840607 9.840 19840608 9.870 19840611 10.030 19840612 10.070 19840613 9.890 19840614 9.880 19840615 9.880 19840618 9.960 19840619 9.910 19840620 9.910 19840621 9.930 19840622 9.840 19840625 9.750 19840626 9.800 19840627 9.750 19840628 9.840 19840629 9.920 19840702 9.740 19840703 9.980 19840704 0 19840705 9.960 19840706 10.000 19840709 10.000 19840710 10.090 19840711 10.100 19840712 10.030 19840713 9.960 19840716 10.000 19840717 10.180 19840718 10.110 19840719 10.120 19840720 10.150 19840723 10.210 19840724 10.270 19840725 10.260 19840726 10.240 19840727 10.280 19840730 10.340 19840731 10.400 19840801 10.430 19840802 10.460 19840803 10.460 19840806 10.540 19840807 10.530 19840808 10.470 19840809 10.410 19840810 10.430 19840813 10.450 19840814 10.300 19840815 10.200 19840816 10.260 19840817 10.330 19840820 10.440 19840821 10.420 19840822 10.410 19840823 10.450 19840824 10.480 19840827 10.670 19840828 10.650 19840829 10.660 19840830 10.650 19840831 10.630 19840903 0 19840904 10.670 19840905 10.630 19840906 10.600 19840907 10.550 19840910 10.420 19840911 10.390 19840912 10.400 19840913 10.330 19840914 10.370 19840917 10.380 19840918 10.320 19840919 10.270 19840920 10.240 19840921 10.250 19840924 10.300 19840925 10.290 19840926 10.220 19840927 10.160 19840928 10.220 19841001 10.230 19841002 10.250 19841003 10.180 19841004 10.150 19841005 10.140 19841008 0 19841009 10.090 19841010 10.070 19841011 9.960 19841012 9.900 19841015 9.980 19841016 9.950 19841017 9.870 19841018 9.710 19841019 9.560 19841022 9.550 19841023 9.450 19841024 9.160 19841025 9.170 19841026 9.340 19841029 9.290 19841030 9.190 19841031 9.010 19841101 9.010 19841102 9.000 19841105 8.670 19841106 0 19841107 8.550 19841108 8.750 19841109 8.640 19841112 0 19841113 8.710 19841114 8.760 19841115 8.660 19841116 8.590 19841119 8.590 19841120 8.620 19841121 8.540 19841122 0 19841123 8.440 19841126 8.480 19841127 8.380 19841128 8.380 19841129 8.350 19841130 8.440 19841203 8.410 19841204 8.490 19841205 8.470 19841206 8.480 19841207 8.350 19841210 8.340 19841211 8.350 19841212 8.270 19841213 8.290 19841214 8.110 19841217 7.960 19841218 7.810 19841219 7.710 19841220 7.800 19841221 7.770 19841224 7.640 19841225 0 19841226 7.630 19841227 7.670 19841228 7.740 19841231 7.850 19850101 0 19850102 7.830 19850103 7.800 19850104 7.820 19850107 7.780 19850108 7.790 19850109 7.690 19850110 7.740 19850111 7.760 19850114 7.700 19850115 7.730 19850116 7.740 19850117 7.740 19850118 7.740 19850121 0 19850122 7.700 19850123 7.640 19850124 7.620 19850125 7.640 19850128 7.720 19850129 7.820 19850130 7.830 19850131 8.050 19850201 8.190 19850204 8.180 19850205 8.140 19850206 8.120 19850207 8.170 19850208 8.230 19850211 8.210 19850212 0 19850213 8.240 19850214 8.190 19850215 8.190 19850218 0 19850219 8.170 19850220 8.240 19850221 8.430 19850222 8.390 19850225 8.380 19850226 8.350 19850227 8.450 19850228 8.500 19850301 8.660 19850304 8.700 19850305 8.680 19850306 8.690 19850307 8.800 19850308 8.580 19850311 8.470 19850312 8.540 19850313 8.600 19850314 8.720 19850315 8.410 19850318 8.510 19850319 8.550 19850320 8.530 19850321 8.440 19850322 8.510 19850325 8.420 19850326 8.340 19850327 8.330 19850328 8.190 19850329 8.180 19850401 8.150 19850402 8.220 19850403 8.160 19850404 8.130 19850405 0 19850408 8.120 19850409 8.090 19850410 8.100 19850411 8.040 19850412 8.050 19850415 8.070 19850416 7.930 19850417 7.790 19850418 7.710 19850419 7.790 19850422 7.670 19850423 7.780 19850424 7.750 19850425 7.830 19850426 7.810 19850429 7.840 19850430 7.850 19850501 7.750 19850502 7.760 19850503 7.720 19850506 7.730 19850507 7.760 19850508 7.820 19850509 7.740 19850510 7.730 19850513 7.710 19850514 7.600 19850515 7.430 19850516 7.370 19850517 7.400 19850520 7.260 19850521 7.300 19850522 7.290 19850523 7.240 19850524 7.180 19850527 0 19850528 7.200 19850529 7.240 19850530 7.180 19850531 7.140 19850603 7.020 19850604 6.960 19850605 6.920 19850606 6.980 19850607 7.150 19850610 7.230 19850611 7.150 19850612 7.090 19850613 6.970 19850614 6.700 19850617 6.770 19850618 6.660 19850619 6.740 19850620 6.830 19850621 7.040 19850624 7.060 19850625 7.090 19850626 6.990 19850627 6.900 19850628 6.830 19850701 6.870 19850702 6.950 19850703 7.020 19850704 0 19850705 6.770 19850708 6.920 19850709 6.960 19850710 6.940 19850711 7.050 19850712 7.090 19850715 7.040 19850716 7.000 19850717 6.990 19850718 7.150 19850719 7.160 19850722 7.240 19850723 7.260 19850724 7.240 19850725 7.170 19850726 7.190 19850729 7.250 19850730 7.280 19850731 7.280 19850801 7.270 19850802 7.310 19850805 7.270 19850806 7.260 19850807 7.180 19850808 7.170 19850809 7.160 19850812 7.100 19850813 7.140 19850814 7.090 19850815 7.190 19850816 7.110 19850819 7.130 19850820 7.120 19850821 7.040 19850822 7.030 19850823 7.040 19850826 7.070 19850827 7.050 19850828 7.060 19850829 7.040 19850830 7.140 19850902 0 19850903 7.110 19850904 7.050 19850905 7.130 19850906 7.260 19850909 7.250 19850910 7.230 19850911 7.240 19850912 7.240 19850913 7.210 19850916 7.180 19850917 7.200 19850918 7.110 19850919 7.090 19850920 7.010 19850923 6.890 19850924 6.840 19850925 6.870 19850926 6.940 19850927 0 19850930 7.040 19851001 7.030 19851002 7.020 19851003 6.980 19851004 6.990 19851007 7.080 19851008 7.160 19851009 7.190 19851010 7.220 19851011 7.190 19851014 0 19851015 7.210 19851016 7.210 19851017 7.190 19851018 7.200 19851021 7.210 19851022 7.160 19851023 7.220 19851024 7.250 19851025 7.240 19851028 7.210 19851029 7.210 19851030 7.190 19851031 7.190 19851101 7.200 19851104 7.230 19851105 7.240 19851106 7.250 19851107 7.300 19851108 7.230 19851111 0 19851112 7.220 19851113 7.280 19851114 7.320 19851115 7.350 19851118 7.240 19851119 7.210 19851120 7.250 19851121 7.230 19851122 7.230 19851125 7.190 19851126 7.200 19851127 7.180 19851128 0 19851129 7.160 19851202 7.260 19851203 7.230 19851204 7.220 19851205 7.260 19851206 7.250 19851209 7.200 19851210 7.170 19851211 7.050 19851212 7.080 19851213 6.980 19851216 7.030 19851217 7.000 19851218 7.130 19851219 7.100 19851220 7.050 19851223 7.070 19851224 7.050 19851225 0 19851226 7.010 19851227 6.960 19851230 6.940 19851231 7.050 19860101 0 19860102 7.100 19860103 7.070 19860106 7.060 19860107 7.030 19860108 7.170 19860109 7.180 19860110 7.210 19860113 7.240 19860114 7.240 19860115 7.190 19860116 7.080 19860117 7.110 19860120 0 19860121 7.020 19860122 7.000 19860123 6.970 19860124 6.970 19860127 6.950 19860128 6.920 19860129 7.030 19860130 7.040 19860131 6.970 19860203 7.000 19860204 6.980 19860205 7.010 19860206 7.100 19860207 7.210 19860210 7.200 19860211 7.110 19860212 7.110 19860213 7.100 19860214 7.020 19860217 0 19860218 7.020 19860219 7.080 19860220 7.110 19860221 6.980 19860224 7.020 19860225 7.050 19860226 7.070 19860227 7.030 19860228 7.020 19860303 6.970 19860304 6.840 19860305 6.850 19860306 6.690 19860307 6.610 19860310 6.610 19860311 6.570 19860312 6.620 19860313 6.590 19860314 6.540 19860317 6.560 19860318 6.540 19860319 6.490 19860320 6.440 19860321 6.410 19860324 6.410 19860325 6.380 19860326 6.410 19860327 6.340 19860328 0 19860331 6.340 19860401 6.330 19860402 6.340 19860403 6.330 19860404 6.230 19860407 6.240 19860408 6.130 19860409 6.010 19860410 6.020 19860411 5.960 19860414 5.910 19860415 5.810 19860416 5.770 19860417 5.840 19860418 5.870 19860421 5.870 19860422 5.950 19860423 6.090 19860424 6.110 19860425 6.140 19860428 6.100 19860429 6.090 19860430 6.100 19860501 6.110 19860502 6.150 19860505 6.060 19860506 6.050 19860507 6.040 19860508 6.040 19860509 6.050 19860512 6.130 19860513 6.090 19860514 6.090 19860515 6.170 19860516 6.210 19860519 6.200 19860520 6.230 19860521 6.200 19860522 6.200 19860523 6.180 19860526 0 19860527 6.160 19860528 6.190 19860529 6.300 19860530 6.300 19860602 6.360 19860603 6.410 19860604 6.520 19860605 6.510 19860606 6.320 19860609 6.360 19860610 6.280 19860611 6.340 19860612 6.280 19860613 6.170 19860616 6.120 19860617 6.090 19860618 6.090 19860619 6.110 19860620 6.100 19860623 6.110 19860624 6.080 19860625 6.080 19860626 6.080 19860627 6.020 19860630 5.960 19860701 5.990 19860702 6.000 19860703 5.910 19860704 0 19860707 5.870 19860708 5.940 19860709 5.880 19860710 5.850 19860711 5.750 19860714 5.770 19860715 5.770 19860716 5.770 19860717 5.750 19860718 5.710 19860721 5.720 19860722 5.730 19860723 5.810 19860724 5.810 19860725 5.810 19860728 5.890 19860729 5.860 19860730 5.850 19860731 5.790 19860801 5.770 19860804 5.710 19860805 5.710 19860806 5.720 19860807 5.720 19860808 5.700 19860811 5.670 19860812 5.610 19860813 5.570 19860814 5.590 19860815 5.560 19860818 5.610 19860819 5.560 19860820 5.500 19860821 5.370 19860822 5.360 19860825 5.270 19860826 5.290 19860827 5.320 19860828 5.290 19860829 5.170 19860901 0 19860902 5.190 19860903 5.240 19860904 5.190 19860905 5.230 19860908 5.240 19860909 5.200 19860910 5.160 19860911 5.210 19860912 5.170 19860915 5.170 19860916 5.130 19860917 5.120 19860918 5.230 19860919 5.250 19860922 5.250 19860923 5.250 19860924 5.240 19860925 5.230 19860926 5.240 19860929 5.260 19860930 5.200 19861001 5.190 19861002 5.190 19861003 5.090 19861006 5.050 19861007 5.060 19861008 5.040 19861009 5.060 19861010 5.060 19861013 0 19861014 5.140 19861015 5.180 19861016 5.200 19861017 5.270 19861020 5.310 19861021 5.310 19861022 5.300 19861023 5.260 19861024 5.270 19861027 5.190 19861028 5.200 19861029 5.200 19861030 5.180 19861031 5.200 19861103 5.210 19861104 5.250 19861105 5.260 19861106 5.260 19861107 5.320 19861110 5.420 19861111 0 19861112 5.400 19861113 5.400 19861114 5.400 19861117 5.400 19861118 5.350 19861119 5.330 19861120 5.380 19861121 5.360 19861124 5.380 19861125 5.390 19861126 5.390 19861127 0 19861128 5.390 19861201 5.420 19861202 5.410 19861203 5.410 19861204 5.400 19861205 5.440 19861208 5.510 19861209 5.480 19861210 5.490 19861211 5.490 19861212 5.490 19861215 5.500 19861216 5.580 19861217 5.640 19861218 5.600 19861219 5.510 19861222 5.530 19861223 5.550 19861224 5.570 19861225 0 19861226 5.570 19861229 5.670 19861230 5.690 19861231 5.670 19870101 0 19870102 5.550 19870105 5.550 19870106 5.510 19870107 5.430 19870108 5.430 19870109 5.380 19870112 5.370 19870113 5.360 19870114 5.350 19870115 5.360 19870116 5.330 19870119 0 19870120 5.300 19870121 5.310 19870122 5.380 19870123 5.400 19870126 5.490 19870127 5.490 19870128 5.470 19870129 5.480 19870130 5.600 19870202 5.610 19870203 5.590 19870204 5.630 19870205 5.590 19870206 5.660 19870209 5.720 19870210 5.820 19870211 5.860 19870212 5.720 19870213 5.650 19870216 0 19870217 5.720 19870218 5.600 19870219 5.450 19870220 5.430 19870223 5.440 19870224 5.440 19870225 5.450 19870226 5.450 19870227 5.450 19870302 5.480 19870303 5.540 19870304 5.510 19870305 5.520 19870306 5.640 19870309 5.640 19870310 5.680 19870311 5.690 19870312 5.670 19870313 5.620 19870316 5.650 19870317 5.570 19870318 5.520 19870319 5.500 19870320 5.520 19870323 5.620 19870324 5.610 19870325 5.570 19870326 5.570 19870327