%1-Year Treasury Constant Maturity Rate %Percent %Source: H.15 Release -- Federal Reserve Board of Governors % missing observations get a 0 % DATE DGS1 19620201 3.300 19620202 3.300 19620205 3.290 19620206 3.290 19620207 3.290 19620208 3.300 19620209 3.280 19620212 0 19620213 3.280 19620214 3.310 19620215 3.330 19620216 3.330 19620219 3.320 19620220 3.310 19620221 3.280 19620222 0 19620223 3.240 19620226 3.220 19620227 3.230 19620228 3.210 19620301 3.150 19620302 3.170 19620305 3.180 19620306 3.180 19620307 3.140 19620308 3.110 19620309 3.120 19620312 3.130 19620313 3.110 19620314 3.100 19620315 3.100 19620316 3.060 19620319 3.030 19620320 3.020 19620321 3.010 19620322 2.940 19620323 2.940 19620326 2.950 19620327 2.950 19620328 2.960 19620329 2.960 19620330 2.970 19620402 2.950 19620403 2.930 19620404 2.880 19620405 2.890 19620406 2.890 19620409 2.900 19620410 2.940 19620411 3.000 19620412 3.000 19620413 3.000 19620416 3.000 19620417 3.000 19620418 3.000 19620419 3.000 19620420 0 19620423 3.030 19620424 3.080 19620425 3.080 19620426 3.040 19620427 3.070 19620430 3.070 19620501 3.060 19620502 3.060 19620503 3.050 19620504 3.050 19620507 3.040 19620508 3.010 19620509 3.010 19620510 2.990 19620511 3.000 19620514 3.000 19620515 3.040 19620516 3.040 19620517 3.060 19620518 3.050 19620521 3.050 19620522 3.050 19620523 3.040 19620524 3.020 19620525 3.010 19620528 2.980 19620529 2.970 19620530 0 19620531 2.990 19620601 2.980 19620604 2.980 19620605 2.970 19620606 2.950 19620607 2.950 19620608 2.940 19620611 2.950 19620612 2.940 19620613 2.940 19620614 3.000 19620615 3.000 19620618 3.030 19620619 3.060 19620620 3.040 19620621 3.040 19620622 3.040 19620625 3.120 19620626 3.140 19620627 3.140 19620628 3.180 19620629 3.200 19620702 3.210 19620703 3.230 19620704 0 19620705 3.210 19620706 3.230 19620709 3.260 19620710 3.270 19620711 3.260 19620712 3.270 19620713 3.270 19620716 3.280 19620717 3.340 19620718 3.360 19620719 3.330 19620720 3.320 19620723 3.320 19620724 3.320 19620725 3.320 19620726 3.320 19620727 3.320 19620730 3.330 19620731 3.330 19620801 3.300 19620802 3.260 19620803 3.270 19620806 3.260 19620807 3.280 19620808 3.280 19620809 3.280 19620810 3.280 19620813 3.260 19620814 3.240 19620815 3.200 19620816 3.190 19620817 3.180 19620820 3.170 19620821 3.170 19620822 3.140 19620823 3.130 19620824 3.120 19620827 3.110 19620828 3.100 19620829 3.100 19620830 3.120 19620831 3.140 19620903 0 19620904 3.150 19620905 3.160 19620906 3.090 19620907 3.100 19620910 3.080 19620911 3.070 19620912 3.050 19620913 3.060 19620914 3.060 19620917 3.030 19620918 3.050 19620919 3.040 19620920 3.030 19620921 3.040 19620924 3.040 19620925 3.040 19620926 3.020 19620927 3.020 19620928 3.020 19621001 3.000 19621002 2.990 19621003 2.980 19621004 2.970 19621005 2.970 19621008 2.990 19621009 2.990 19621010 2.980 19621011 2.980 19621012 0 19621015 2.970 19621016 2.960 19621017 2.960 19621018 2.960 19621019 2.940 19621022 2.960 19621023 2.990 19621024 2.990 19621025 2.990 19621026 2.970 19621029 2.970 19621030 2.970 19621031 2.970 19621101 2.970 19621102 3.000 19621105 3.000 19621106 0 19621107 2.990 19621108 2.970 19621109 2.970 19621112 0 19621113 2.980 19621114 2.990 19621115 2.990 19621116 3.000 19621119 3.020 19621120 3.010 19621121 3.000 19621122 0 19621123 3.010 19621126 3.020 19621127 3.030 19621128 3.040 19621129 3.030 19621130 3.020 19621203 3.030 19621204 3.040 19621205 3.030 19621206 3.000 19621207 3.000 19621210 2.990 19621211 2.990 19621212 2.990 19621213 3.000 19621214 2.990 19621217 3.000 19621218 3.000 19621219 3.000 19621220 2.990 19621221 2.990 19621224 2.980 19621225 0 19621226 2.990 19621227 3.010 19621228 3.050 19621231 3.050 19630101 0 19630102 3.040 19630103 3.020 19630104 3.050 19630107 3.070 19630108 3.060 19630109 3.020 19630110 3.010 19630111 3.010 19630114 3.010 19630115 3.010 19630116 3.010 19630117 3.010 19630118 3.030 19630121 3.050 19630122 3.060 19630123 3.060 19630124 3.070 19630125 3.060 19630128 3.050 19630129 3.060 19630130 3.060 19630131 3.030 19630201 3.030 19630204 3.020 19630205 3.020 19630206 3.010 19630207 2.980 19630208 2.980 19630211 2.990 19630212 0 19630213 3.000 19630214 3.000 19630215 3.000 19630218 2.990 19630219 3.020 19630220 3.010 19630221 3.010 19630222 0 19630225 3.030 19630226 3.040 19630227 3.040 19630228 3.020 19630301 3.000 19630304 2.980 19630305 2.980 19630306 2.990 19630307 2.980 19630308 3.000 19630311 3.010 19630312 3.000 19630313 3.000 19630314 2.990 19630315 3.000 19630318 3.020 19630319 3.040 19630320 3.060 19630321 3.060 19630322 3.060 19630325 3.080 19630326 3.100 19630327 3.110 19630328 3.110 19630329 3.090 19630401 3.100 19630402 3.090 19630403 3.080 19630404 3.070 19630405 3.070 19630408 3.090 19630409 3.090 19630410 3.110 19630411 3.110 19630412 0 19630415 3.140 19630416 3.150 19630417 3.150 19630418 3.140 19630419 3.140 19630422 3.140 19630423 3.140 19630424 3.140 19630425 3.120 19630426 3.120 19630429 3.110 19630430 3.110 19630501 3.110 19630502 3.100 19630503 3.100 19630506 3.100 19630507 3.080 19630508 3.090 19630509 3.090 19630510 3.090 19630513 3.090 19630514 3.090 19630515 3.080 19630516 3.080 19630517 3.100 19630520 3.120 19630521 3.120 19630522 3.110 19630523 3.110 19630524 3.150 19630527 3.160 19630528 3.210 19630529 3.200 19630530 0 19630531 3.200 19630603 3.280 19630604 3.240 19630605 3.220 19630606 3.200 19630607 3.190 19630610 3.170 19630611 3.180 19630612 3.180 19630613 3.180 19630614 3.190 19630617 3.190 19630618 3.200 19630619 3.200 19630620 3.180 19630621 3.180 19630624 3.190 19630625 3.200 19630626 3.190 19630627 3.190 19630628 3.190 19630701 3.220 19630702 3.280 19630703 3.310 19630704 0 19630705 3.350 19630708 3.450 19630709 3.510 19630710 3.510 19630711 3.520 19630712 3.520 19630715 3.530 19630716 3.540 19630717 3.600 19630718 3.550 19630719 3.530 19630722 3.540 19630723 3.550 19630724 3.520 19630725 3.480 19630726 3.460 19630729 3.480 19630730 3.500 19630731 3.500 19630801 3.480 19630802 3.470 19630805 3.480 19630806 3.480 19630807 3.510 19630808 3.510 19630809 3.510 19630812 3.520 19630813 3.520 19630814 3.530 19630815 3.530 19630816 3.540 19630819 3.530 19630820 3.540 19630821 3.560 19630822 3.560 19630823 3.570 19630826 3.570 19630827 3.580 19630828 3.580 19630829 3.580 19630830 3.590 19630902 0 19630903 3.590 19630904 3.570 19630905 3.580 19630906 3.580 19630909 3.580 19630910 3.570 19630911 3.570 19630912 3.570 19630913 3.580 19630916 3.580 19630917 3.590 19630918 3.580 19630919 3.570 19630920 3.560 19630923 3.560 19630924 3.560 19630925 3.560 19630926 3.570 19630927 3.570 19630930 3.590 19631001 3.590 19631002 3.590 19631003 3.580 19631004 3.590 19631007 3.610 19631008 3.620 19631009 3.610 19631010 3.600 19631011 3.600 19631014 3.610 19631015 3.610 19631016 3.620 19631017 3.650 19631018 3.700 19631021 3.700 19631022 3.700 19631023 3.700 19631024 3.670 19631025 3.660 19631028 3.660 19631029 3.680 19631030 3.680 19631031 3.680 19631101 3.690 19631104 3.720 19631105 0 19631106 3.750 19631107 3.750 19631108 3.760 19631111 0 19631112 3.790 19631113 3.770 19631114 3.760 19631115 3.740 19631118 3.740 19631119 3.730 19631120 3.730 19631121 3.730 19631122 3.730 19631125 0 19631126 3.730 19631127 3.730 19631128 0 19631129 3.740 19631202 3.770 19631203 3.780 19631204 3.780 19631205 3.780 19631206 3.770 19631209 3.790 19631210 3.800 19631211 3.790 19631212 3.790 19631213 3.810 19631216 3.820 19631217 3.840 19631218 3.840 19631219 3.830 19631220 3.830 19631223 3.840 19631224 3.840 19631225 0 19631226 3.840 19631227 3.840 19631230 3.830 19631231 3.830 19640101 0 19640102 3.840 19640103 3.840 19640106 3.820 19640107 3.810 19640108 3.810 19640109 3.800 19640110 3.800 19640113 3.790 19640114 3.790 19640115 3.800 19640116 3.780 19640117 3.780 19640120 3.760 19640121 3.760 19640122 3.770 19640123 3.780 19640124 3.790 19640127 3.790 19640128 3.790 19640129 3.790 19640130 3.780 19640131 3.760 19640203 3.740 19640204 3.750 19640205 3.740 19640206 3.730 19640207 3.730 19640210 3.740 19640211 3.760 19640212 0 19640213 3.750 19640214 3.750 19640217 3.760 19640218 3.770 19640219 3.780 19640220 3.790 19640221 0 19640224 3.820 19640225 3.840 19640226 3.840 19640227 3.880 19640228 3.910 19640302 3.910 19640303 3.910 19640304 3.910 19640305 3.910 19640306 3.900 19640309 3.900 19640310 3.900 19640311 3.910 19640312 3.890 19640313 3.890 19640316 3.900 19640317 3.900 19640318 3.900 19640319 3.890 19640320 3.890 19640323 3.910 19640324 3.950 19640325 3.950 19640326 3.940 19640327 0 19640330 3.970 19640331 3.940 19640401 3.950 19640402 3.950 19640403 3.950 19640406 3.950 19640407 3.940 19640408 3.930 19640409 3.920 19640410 3.930 19640413 3.950 19640414 3.950 19640415 3.940 19640416 3.900 19640417 3.900 19640420 3.900 19640421 3.890 19640422 3.870 19640423 3.890 19640424 3.890 19640427 3.870 19640428 3.860 19640429 3.850 19640430 3.840 19640501 3.850 19640504 3.850 19640505 3.850 19640506 3.880 19640507 3.850 19640508 3.850 19640511 3.830 19640512 3.820 19640513 3.820 19640514 3.820 19640515 3.830 19640518 3.830 19640519 3.820 19640520 3.850 19640521 3.840 19640522 3.840 19640525 3.840 19640526 3.830 19640527 3.840 19640528 3.840 19640529 0 19640601 3.840 19640602 3.840 19640603 3.840 19640604 3.830 19640605 3.840 19640608 3.840 19640609 3.840 19640610 3.850 19640611 3.850 19640612 3.850 19640615 3.850 19640616 3.850 19640617 3.850 19640618 3.850 19640619 3.840 19640622 3.820 19640623 3.820 19640624 3.820 19640625 3.820 19640626 3.810 19640629 3.800 19640630 3.780 19640701 3.780 19640702 3.780 19640703 0 19640706 3.790 19640707 3.790 19640708 3.770 19640709 3.710 19640710 3.680 19640713 3.680 19640714 3.670 19640715 3.670 19640716 3.670 19640717 3.680 19640720 3.730 19640721 3.720 19640722 3.710 19640723 3.700 19640724 3.700 19640727 3.700 19640728 3.700 19640729 3.710 19640730 3.700 19640731 3.690 19640803 3.690 19640804 3.700 19640805 3.700 19640806 3.710 19640807 3.710 19640810 3.730 19640811 3.740 19640812 3.740 19640813 3.750 19640814 3.740 19640817 3.750 19640818 3.740 19640819 3.740 19640820 3.770 19640821 3.760 19640824 3.770 19640825 3.770 19640826 3.760 19640827 3.760 19640828 3.780 19640831 3.810 19640901 3.830 19640902 3.850 19640903 3.840 19640904 3.840 19640907 0 19640908 3.860 19640909 3.860 19640910 3.860 19640911 3.860 19640914 3.860 19640915 3.860 19640916 3.850 19640917 3.840 19640918 3.820 19640921 3.810 19640922 3.800 19640923 3.820 19640924 3.830 19640925 3.840 19640928 3.840 19640929 3.840 19640930 3.840 19641001 3.840 19641002 3.850 19641005 3.860 19641006 3.860 19641007 3.870 19641008 3.860 19641009 3.860 19641012 0 19641013 3.860 19641014 3.870 19641015 3.870 19641016 3.880 19641019 3.870 19641020 3.870 19641021 3.870 19641022 3.860 19641023 3.860 19641026 3.870 19641027 3.870 19641028 3.860 19641029 3.870 19641030 3.860 19641102 3.860 19641103 0 19641104 3.870 19641105 3.860 19641106 3.860 19641109 3.850 19641110 3.840 19641111 0 19641112 3.840 19641113 3.850 19641116 3.850 19641117 3.860 19641118 3.860 19641119 3.870 19641120 3.870 19641123 3.970 19641124 4.010 19641125 4.050 19641126 0 19641127 4.070 19641130 4.100 19641201 4.120 19641202 4.080 19641203 4.030 19641204 4.040 19641207 4.040 19641208 4.040 19641209 4.040 19641210 4.020 19641211 4.020 19641214 4.020 19641215 3.990 19641216 3.990 19641217 3.980 19641218 3.990 19641221 4.000 19641222 4.000 19641223 4.030 19641224 4.020 19641225 0 19641228 4.030 19641229 4.020 19641230 3.990 19641231 3.990 19650101 0 19650104 3.960 19650105 3.950 19650106 3.920 19650107 3.950 19650108 3.930 19650111 3.940 19650112 3.950 19650113 3.940 19650114 3.940 19650115 3.940 19650118 3.950 19650119 3.940 19650120 3.940 19650121 3.940 19650122 3.930 19650125 3.930 19650126 3.930 19650127 3.950 19650128 3.950 19650129 3.960 19650201 3.960 19650202 3.960 19650203 3.980 19650204 4.000 19650205 4.020 19650208 4.010 19650209 4.010 19650210 4.030 19650211 4.030 19650212 0 19650215 4.030 19650216 4.030 19650217 4.030 19650218 4.030 19650219 4.060 19650222 0 19650223 4.060 19650224 4.080 19650225 4.080 19650226 4.090 19650301 4.090 19650302 4.120 19650303 4.110 19650304 4.100 19650305 4.100 19650308 4.090 19650309 4.090 19650310 4.090 19650311 4.080 19650312 4.060 19650315 4.050 19650316 4.040 19650317 4.040 19650318 4.040 19650319 4.050 19650322 4.040 19650323 4.040 19650324 4.040 19650325 4.040 19650326 4.040 19650329 4.040 19650330 4.040 19650331 4.030 19650401 4.030 19650402 4.040 19650405 4.040 19650406 4.040 19650407 4.040 19650408 4.030 19650409 4.030 19650412 4.030 19650413 4.030 19650414 4.030 19650415 4.040 19650416 0 19650419 4.040 19650420 4.040 19650421 4.040 19650422 4.040 19650423 4.040 19650426 4.040 19650427 4.040 19650428 4.030 19650429 4.040 19650430 4.040 19650503 4.030 19650504 4.030 19650505 4.030 19650506 4.030 19650507 4.030 19650510 4.030 19650511 4.020 19650512 4.020 19650513 4.020 19650514 4.020 19650517 4.020 19650518 4.030 19650519 4.040 19650520 4.040 19650521 4.040 19650524 4.040 19650525 4.030 19650526 4.030 19650527 4.040 19650528 4.040 19650531 0 19650601 4.040 19650602 4.040 19650603 4.020 19650604 4.030 19650607 4.030 19650608 4.030 19650609 4.030 19650610 4.040 19650611 4.010 19650614 4.020 19650615 4.000 19650616 4.000 19650617 3.980 19650618 3.980 19650621 3.950 19650622 3.950 19650623 3.940 19650624 3.920 19650625 3.920 19650628 3.930 19650629 3.950 19650630 3.960 19650701 3.970 19650702 3.980 19650705 0 19650706 3.980 19650707 3.990 19650708 3.980 19650709 3.970 19650712 3.980 19650713 3.980 19650714 3.990 19650715 3.980 19650716 3.980 19650719 3.980 19650720 3.980 19650721 3.980 19650722 3.980 19650723 3.980 19650726 3.980 19650727 3.990 19650728 4.000 19650729 4.010 19650730 4.020 19650802 4.020 19650803 4.020 19650804 4.020 19650805 4.030 19650806 4.040 19650809 4.040 19650810 4.040 19650811 4.050 19650812 4.050 19650813 4.050 19650816 4.060 19650817 4.070 19650818 4.080 19650819 4.080 19650820 4.080 19650823 4.080 19650824 4.090 19650825 4.100 19650826 4.110 19650827 4.120 19650830 4.150 19650831 4.130 19650901 4.130 19650902 4.150 19650903 4.130 19650906 0 19650907 4.130 19650908 4.150 19650909 4.150 19650910 4.150 19650913 4.150 19650914 4.150 19650915 4.170 19650916 4.180 19650917 4.180 19650920 4.180 19650921 4.190 19650922 4.190 19650923 4.250 19650924 4.310 19650927 4.290 19650928 4.330 19650929 4.380 19650930 4.360 19651001 4.370 19651004 4.320 19651005 4.300 19651006 4.290 19651007 4.280 19651008 4.280 19651011 4.270 19651012 0 19651013 4.250 19651014 4.230 19651015 4.280 19651018 4.290 19651019 4.290 19651020 4.290 19651021 4.300 19651022 4.300 19651025 4.310 19651026 4.320 19651027 4.330 19651028 4.330 19651029 4.330 19651101 4.350 19651102 0 19651103 4.360 19651104 4.380 19651105 4.380 19651108 4.380 19651109 4.390 19651110 4.380 19651111 0 19651112 4.370 19651115 4.360 19651116 4.360 19651117 4.350 19651118 4.350 19651119 4.370 19651122 4.380 19651123 4.380 19651124 4.390 19651125 0 19651126 4.390 19651129 4.400 19651130 4.400 19651201 4.420 19651202 4.430 19651203 4.420 19651206 4.610 19651207 4.600 19651208 4.610 19651209 4.620 19651210 4.620 19651213 4.680 19651214 4.710 19651215 4.720 19651216 4.740 19651217 4.790 19651220 4.770 19651221 4.780 19651222 4.810 19651223 4.880 19651224 0 19651227 4.890 19651228 4.890 19651229 4.910 19651230 4.920 19651231 4.960 19660103 4.940 19660104 4.930 19660105 4.900 19660106 4.870 19660107 4.860 19660110 4.860 19660111 4.880 19660112 4.850 19660113 4.870 19660114 4.890 19660117 4.900 19660118 4.880 19660119 4.850 19660120 4.850 19660121 4.840 19660124 4.850 19660125 4.860 19660126 4.880 19660127 4.880 19660128 4.880 19660131 4.890 19660201 4.880 19660202 4.890 19660203 4.880 19660204 4.880 19660207 4.900 19660208 4.900 19660209 4.900 19660210 4.940 19660211 4.950 19660214 4.970 19660215 4.970 19660216 4.990 19660217 4.960 19660218 4.940 19660221 4.970 19660222 0 19660223 4.980 19660224 4.980 19660225 5.010 19660228 5.010 19660301 5.010 19660302 5.020 19660303 5.010 19660304 5.000 19660307 5.010 19660308 5.000 19660309 4.990 19660310 5.010 19660311 5.050 19660314 5.040 19660315 5.000 19660316 4.990 19660317 4.990 19660318 4.960 19660321 4.930 19660322 4.920 19660323 4.870 19660324 4.900 19660325 4.960 19660328 4.950 19660329 4.930 19660330 4.880 19660331 4.900 19660401 4.890 19660404 4.870 19660405 4.860 19660406 4.870 19660407 4.890 19660408 0 19660411 4.910 19660412 4.900 19660413 4.900 19660414 4.900 19660415 4.920 19660418 4.900 19660419 4.900 19660420 4.910 19660421 4.910 19660422 4.890 19660425 4.900 19660426 4.920 19660427 4.920 19660428 4.920 19660429 4.910 19660502 4.920 19660503 4.920 19660504 4.930 19660505 4.940 19660506 4.930 19660509 4.900 19660510 4.890 19660511 4.890 19660512 4.890 19660513 4.900 19660516 4.900 19660517 4.890 19660518 4.890 19660519 4.890 19660520 4.920 19660523 4.940 19660524 4.980 19660525 5.000 19660526 5.030 19660527 5.040 19660530 0 19660531 5.040 19660601 5.040 19660602 5.020 19660603 5.020 19660606 5.030 19660607 5.030 19660608 5.030 19660609 5.040 19660610 5.040 19660613 5.030 19660614 5.000 19660615 4.980 19660616 4.960 19660617 4.960 19660620 4.930 19660621 4.890 19660622 4.860 19660623 4.800 19660624 4.850 19660627 4.860 19660628 4.910 19660629 4.910 19660630 5.050 19660701 5.050 19660704 0 19660705 5.050 19660706 5.050 19660707 5.070 19660708 5.100 19660711 5.160 19660712 5.180 19660713 5.190 19660714 5.220 19660715 5.240 19660718 5.230 19660719 5.220 19660720 5.220 19660721 5.220 19660722 5.210 19660725 5.200 19660726 5.200 19660727 5.200 19660728 5.200 19660729 5.240 19660801 5.230 19660802 5.220 19660803 5.230 19660804 5.240 19660805 5.250 19660808 5.260 19660809 5.300 19660810 5.330 19660811 5.370 19660812 5.390 19660815 5.440 19660816 5.520 19660817 5.620 19660818 5.660 19660819 5.720 19660822 5.700 19660823 5.730 19660824 5.760 19660825 5.840 19660826 5.910 19660829 5.990 19660830 5.970 19660831 5.840 19660901 5.830 19660902 5.830 19660905 0 19660906 5.800 19660907 5.800 19660908 5.800 19660909 5.810 19660912 5.920 19660913 5.890 19660914 5.890 19660915 5.940 19660916 5.930 19660919 5.950 19660920 5.920 19660921 5.860 19660922 5.860 19660923 5.830 19660926 5.800 19660927 5.730 19660928 5.690 19660929 5.560 19660930 5.620 19661003 5.690 19661004 5.660 19661005 5.610 19661006 5.550 19661007 5.570 19661010 5.590 19661011 5.580 19661012 0 19661013 5.610 19661014 5.630 19661017 5.600 19661018 5.580 19661019 5.580 19661020 5.590 19661021 5.540 19661024 5.550 19661025 5.530 19661026 5.550 19661027 5.560 19661028 5.520 19661031 5.500 19661101 5.530 19661102 5.570 19661103 5.560 19661104 5.560 19661107 5.600 19661108 0 19661109 5.600 19661110 5.620 19661111 0 19661114 5.620 19661115 5.580 19661116 5.580 19661117 5.590 19661118 5.570 19661121 5.470 19661122 5.490 19661123 5.500 19661124 0 19661125 5.500 19661128 5.480 19661129 5.430 19661130 5.450 19661201 5.450 19661202 5.420 19661205 5.450 19661206 5.450 19661207 5.440 19661208 5.480 19661209 5.380 19661212 5.310 19661213 5.250 19661214 5.210 19661215 5.120 19661216 5.100 19661219 5.060 19661220 5.040 19661221 5.040 19661222 5.040 19661223 5.030 19661226 0 19661227 5.040 19661228 4.990 19661229 5.000 19661230 5.000 19670102 0 19670103 5.000 19670104 4.960 19670105 4.890 19670106 4.850 19670109 4.850 19670110 4.840 19670111 4.710 19670112 4.720 19670113 4.710 19670116 4.680 19670117 4.680 19670118 4.690 19670119 4.710 19670120 4.710 19670123 4.700 19670124 4.750 19670125 4.750 19670126 4.640 19670127 4.620 19670130 4.590 19670131 4.620 19670201 4.640 19670202 4.600 19670203 4.600 19670206 4.590 19670207 4.620 19670208 4.620 19670209 4.620 19670210 4.680 19670213 0 19670214 4.700 19670215 4.750 19670216 4.770 19670217 4.800 19670220 4.820 19670221 4.820 19670222 0 19670223 4.850 19670224 4.810 19670227 4.790 19670228 4.760 19670301 4.670 19670302 4.620 19670303 4.610 19670306 4.600 19670307 4.590 19670308 4.590 19670309 4.510 19670310 4.510 19670313 4.420 19670314 4.390 19670315 4.290 19670316 4.180 19670317 4.200 19670320 4.180 19670321 4.200 19670322 4.230 19670323 4.170 19670324 0 19670327 4.150 19670328 4.160 19670329 4.160 19670330 4.160 19670331 4.130 19670403 4.130 19670404 4.110 19670405 4.130 19670406 4.100 19670407 4.070 19670410 4.070 19670411 4.080 19670412 4.080 19670413 4.090 19670414 4.110 19670417 4.120 19670418 4.120 19670419 4.120 19670420 4.100 19670421 4.100 19670424 4.100 19670425 4.110 19670426 4.100 19670427 4.120 19670428 4.140 19670501 4.140 19670502 4.140 19670503 4.130 19670504 4.110 19670505 4.120 19670508 4.140 19670509 4.150 19670510 4.150 19670511 4.130 19670512 4.140 19670515 4.140 19670516 4.160 19670517 4.160 19670518 4.140 19670519 4.150 19670522 4.170 19670523 4.180 19670524 4.180 19670525 4.190 19670526 4.190 19670529 4.210 19670530 0 19670531 4.180 19670601 4.170 19670602 4.190 19670605 4.230 19670606 4.210 19670607 4.210 19670608 4.230 19670609 4.260 19670612 4.360 19670613 4.390 19670614 4.500 19670615 4.490 19670616 4.530 19670619 4.520 19670620 4.590 19670621 4.580 19670622 4.530 19670623 4.540 19670626 4.570 19670627 4.720 19670628 4.800 19670629 4.880 19670630 4.970 19670703 5.020 19670704 0 19670705 5.010 19670706 4.960 19670707 5.010 19670710 4.990 19670711 4.940 19670712 4.920 19670713 4.920 19670714 4.920 19670717 4.940 19670718 4.940 19670719 4.960 19670720 5.020 19670721 5.060 19670724 5.140 19670725 5.150 19670726 5.070 19670727 5.090 19670728 5.070 19670731 5.050 19670801 5.090 19670802 5.100 19670803 5.080 19670804 5.110 19670807 5.130 19670808 5.140 19670809 5.120 19670810 5.140 19670811 5.140 19670814 5.100 19670815 5.100 19670816 5.100 19670817 5.110 19670818 5.100 19670821 5.100 19670822 5.110 19670823 5.150 19670824 5.180 19670825 5.180 19670828 5.180 19670829 5.160 19670830 5.190 19670831 5.200 19670901 5.190 19670904 0 19670905 5.160 19670906 5.160 19670907 5.170 19670908 5.200 19670911 5.210 19670912 5.220 19670913 5.200 19670914 5.210 19670915 5.210 19670918 5.230 19670919 5.270 19670920 5.270 19670921 5.290 19670922 5.290 19670925 5.330 19670926 5.320 19670927 5.320 19670928 5.310 19670929 5.270 19671002 5.290 19671003 5.290 19671004 5.310 19671005 5.310 19671006 5.300 19671009 5.300 19671010 5.330 19671011 5.340 19671012 0 19671013 5.350 19671016 5.370 19671017 5.410 19671018 5.410 19671019 5.430 19671020 5.410 19671023 5.410 19671024 5.420 19671025 5.420 19671026 5.440 19671027 5.430 19671030 5.430 19671031 5.470 19671101 5.500 19671102 5.510 19671103 5.560 19671106 5.620 19671107 0 19671108 5.620 19671109 5.640 19671110 5.640 19671113 5.680 19671114 5.630 19671115 5.600 19671116 5.560 19671117 5.560 19671120 5.720 19671121 5.620 19671122 5.580 19671123 0 19671124 5.630 19671127 5.630 19671128 5.600 19671129 5.600 19671130 5.650 19671201 5.700 19671204 5.730 19671205 5.710 19671206 5.700 19671207 5.690 19671208 5.700 19671211 5.710 19671212 5.710 19671213 5.690 19671214 5.690 19671215 5.720 19671218 5.710 19671219 5.680 19671220 5.680 19671221 5.700 19671222 5.730 19671225 0 19671226 5.720 19671227 5.700 19671228 5.760 19671229 5.760 19680101 0 19680102 5.710 19680103 5.680 19680104 5.590 19680105 5.550 19680108 5.550 19680109 5.550 19680110 5.450 19680111 5.380 19680112 5.370 19680115 5.340 19680116 5.330 19680117 5.300 19680118 5.360 19680119 5.400 19680122 5.410 19680123 5.370 19680124 5.370 19680125 5.330 19680126 5.370 19680129 5.310 19680130 5.350 19680131 5.360 19680201 5.370 19680202 5.360 19680205 5.400 19680206 5.420 19680207 5.420 19680208 5.450 19680209 5.450 19680212 0 19680213 5.410 19680214 5.410 19680215 5.420 19680216 5.370 19680219 5.410 19680220 5.410 19680221 5.410 19680222 0 19680223 5.410 19680226 5.440 19680227 5.450 19680228 5.440 19680229 5.430 19680301 5.430 19680304 5.440 19680305 5.440 19680306 5.450 19680307 5.490 19680308 5.530 19680311 5.530 19680312 5.550 19680313 5.620 19680314 5.740 19680315 5.690 19680318 5.670 19680319 5.670 19680320 5.650 19680321 5.650 19680322 5.640 19680325 5.620 19680326 5.610 19680327 5.600 19680328 5.600 19680329 5.590 19680401 5.540 19680402 5.520 19680403 5.440 19680404 5.490 19680405 5.500 19680408 5.510 19680409 0 19680410 5.510 19680411 5.590 19680412 0 19680415 5.640 19680416 5.660 19680417 5.670 19680418 5.730 19680419 5.900 19680422 5.950 19680423 5.880 19680424 5.880 19680425 5.900 19680426 5.920 19680429 5.980 19680430 6.000 19680501 6.000 19680502 5.990 19680503 6.080 19680506 6.080 19680507 6.040 19680508 6.050 19680509 6.030 19680510 6.030 19680513 6.030 19680514 6.070 19680515 6.090 19680516 6.220 19680517 6.250 19680520 6.320 19680521 6.390 19680522 6.390 19680523 6.270 19680524 6.210 19680527 6.150 19680528 6.190 19680529 6.190 19680530 0 19680531 6.060 19680603 6.020 19680604 6.030 19680605 6.040 19680606 6.050 19680607 6.050 19680610 6.050 19680611 6.060 19680612 6.040 19680613 6.030 19680614 6.000 19680617 6.000 19680618 5.990 19680619 5.950 19680620 5.870 19680621 5.870 19680624 5.880 19680625 5.940 19680626 5.950 19680627 5.920 19680628 5.910 19680701 5.900 19680702 5.850 19680703 5.800 19680704 0 19680705 5.800 19680708 5.710 19680709 5.660 19680710 5.690 19680711 5.700 19680712 5.730 19680715 5.750 19680716 5.750 19680717 5.690 19680718 5.650 19680719 5.620 19680722 5.550 19680723 5.500 19680724 5.530 19680725 5.470 19680726 5.470 19680729 5.490 19680730 5.510 19680731 5.500 19680801 5.300 19680802 5.280 19680805 5.340 19680806 5.430 19680807 5.370 19680808 5.370 19680809 5.380 19680812 5.450 19680813 5.480 19680814 5.500 19680815 5.540 19680816 5.440 19680819 5.450 19680820 5.450 19680821 5.460 19680822 5.520 19680823 5.460 19680826 5.450 19680827 5.440 19680828 5.440 19680829 5.440 19680830 5.430 19680902 0 19680903 5.420 19680904 5.410 19680905 5.430 19680906 5.440 19680909 5.490 19680910 5.510 19680911 5.520 19680912 5.510 19680913 5.460 19680916 5.450 19680917 5.440 19680918 5.420 19680919 5.420 19680920 5.430 19680923 5.440 19680924 5.400 19680925 5.410 19680926 5.430 19680927 5.430 19680930 5.440 19681001 5.450 19681002 5.460 19681003 5.460 19681004 5.470 19681007 5.530 19681008 5.560 19681009 5.600 19681010 5.590 19681011 5.560 19681014 5.580 19681015 5.620 19681016 5.580 19681017 5.540 19681018 5.520 19681021 5.550 19681022 5.560 19681023 5.580 19681024 5.630 19681025 5.630 19681028 5.650 19681029 5.660 19681030 5.680 19681031 5.660 19681101 5.660 19681104 5.710 19681105 0 19681106 5.710 19681107 5.710 19681108 5.740 19681111 0 19681112 5.770 19681113 5.740 19681114 5.730 19681115 5.750 19681118 5.800 19681119 5.800 19681120 5.770 19681121 5.750 19681122 5.750 19681125 5.750 19681126 5.750 19681127 5.760 19681128 0 19681129 5.780 19681202 5.860 19681203 5.960 19681204 6.010 19681205 5.980 19681206 5.970 19681209 5.990 19681210 6.000 19681211 6.040 19681212 6.050 19681213 6.040 19681216 6.060 19681217 6.090 19681218 6.200 19681219 6.300 19681220 6.530 19681223 6.640 19681224 6.620 19681225 0 19681226 6.380 19681227 6.410 19681230 6.470 19681231 6.460 19690101 0 19690102 6.420 19690103 6.420 19690106 6.460 19690107 6.580 19690108 6.510 19690109 6.460 19690110 6.430 19690113 6.410 19690114 6.370 19690115 6.310 19690116 6.180 19690117 6.190 19690120 6.160 19690121 6.200 19690122 6.260 19690123 6.250 19690124 6.240 19690127 6.260 19690128 6.270 19690129 6.300 19690130 6.380 19690131 6.410 19690203 6.420 19690204 6.390 19690205 6.410 19690206 6.430 19690207 6.420 19690210 6.420 19690211 6.400 19690212 0 19690213 6.370 19690214 6.380 19690217 6.400 19690218 6.420 19690219 6.420 19690220 6.430 19690221 6.400 19690224 6.400 19690225 6.400 19690226 6.400 19690227 6.460 19690228 6.470 19690303 6.480 19690304 6.440 19690305 6.420 19690306 6.430 19690307 6.430 19690310 6.410 19690311 6.370 19690312 6.310 19690313 6.320 19690314 6.290 19690317 6.350 19690318 6.330 19690319 6.300 19690320 6.300 19690321 6.280 19690324 6.260 19690325 6.270 19690326 6.270 19690327 6.280 19690328 6.270 19690331 0 19690401 6.240 19690402 6.250 19690403 6.250 19690404 0 19690407 6.310 19690408 6.240 19690409 6.230 19690410 6.230 19690411 6.220 19690414 6.190 19690415 6.250 19690416 6.230 19690417 6.280 19690418 6.290 19690421 6.290 19690422 6.280 19690423 6.280 19690424 6.290 19690425 6.270 19690428 6.260 19690429 6.260 19690430 6.260 19690501 6.320 19690502 6.330 19690505 6.310 19690506 6.320 19690507 6.330 19690508 6.340 19690509 6.420 19690512 6.450 19690513 6.420 19690514 6.380 19690515 6.400 19690516 6.430 19690519 6.460 19690520 6.440 19690521 6.390 19690522 6.400 19690523 6.430 19690526 6.480 19690527 6.580 19690528 6.630 19690529 6.640 19690530 0 19690602 6.650 19690603 6.690 19690604 6.780 19690605 6.910 19690606 6.940 19690609 7.180 19690610 7.080 19690611 7.150 19690612 7.070 19690613 6.960 19690616 6.850 19690617 6.850 19690618 6.870 19690619 6.950 19690620 7.050 19690623 7.100 19690624 7.240 19690625 7.300 19690626 7.290 19690627 7.390 19690630 7.580 19690701 7.670 19690702 7.770 19690703 7.730 19690704 0 19690707 7.760 19690708 7.710 19690709 7.760 19690710 7.680 19690711 7.500 19690714 7.590 19690715 7.600 19690716 7.480 19690717 7.490 19690718 7.500 19690721 0 19690722 7.530 19690723 7.530 19690724 7.530 19690725 7.540 19690728 7.600 19690729 7.590 19690730 7.560 19690731 7.570 19690801 7.580 19690804 7.500 19690805 7.450 19690806 7.470 19690807 7.470 19690808 7.510 19690811 7.580 19690812 7.620 19690813 7.630 19690814 7.540 19690815 7.540 19690818 7.440 19690819 7.410 19690820 7.410 19690821 7.450 19690822 7.530 19690825 7.570 19690826 7.630 19690827 7.640 19690828 7.680 19690829 7.640 19690901 0 19690902 7.700 19690903 7.760 19690904 7.750 19690905 7.740 19690908 7.810 19690909 7.800 19690910 7.790 19690911 7.790 19690912 7.800 19690915 7.820 19690916 7.820 19690917 7.790 19690918 7.830 19690919 7.810 19690922 7.800 19690923 7.780 19690924 7.810 19690925 7.840 19690926 7.940 19690929 7.960 19690930 8.010 19691001 8.030 19691002 7.950 19691003 7.910 19691006 7.870 19691007 7.840 19691008 7.790 19691009 7.830 19691010 7.770 19691013 0 19691014 7.660 19691015 7.670 19691016 7.590 19691017 7.470 19691020 7.360 19691021 7.290 19691022 7.370 19691023 7.480 19691024 7.470 19691027 7.470 19691028 7.530 19691029 7.550 19691030 7.570 19691031 7.580 19691103 7.570 19691104 0 19691105 7.670 19691106 7.740 19691107 7.730 19691110 7.740 19691111 0 19691112 7.790 19691113 7.840 19691114 7.830 19691117 7.880 19691118 7.960 19691119 7.990 19691120 8.100 19691121 8.120 19691124 8.070 19691125 8.010 19691126 8.050 19691127 0 19691128 8.040 19691201 7.930 19691202 7.970 19691203 8.050 19691204 8.060 19691205 8.070 19691208 8.120 19691209 8.180 19691210 8.210 19691211 8.180 19691212 8.130 19691215 8.110 19691216 8.160 19691217 8.160 19691218 8.210 19691219 8.200 19691222 8.180 19691223 8.220 19691224 8.220 19691225 0 19691226 8.230 19691229 8.400 19691230 8.360 19691231 8.320 19700101 0 19700102 8.280 19700105 8.210 19700106 8.220 19700107 8.230 19700108 8.180 19700109 8.080 19700112 8.020 19700113 7.980 19700114 7.980 19700115 8.040 19700116 8.000 19700119 7.970 19700120 8.000 19700121 8.030 19700122 8.070 19700123 8.110 19700126 8.120 19700127 8.140 19700128 8.150 19700129 8.200 19700130 8.150 19700202 8.040 19700203 7.920 19700204 7.940 19700205 7.960 19700206 7.840 19700209 7.760 19700210 7.780 19700211 7.770 19700212 0 19700213 7.570 19700216 7.520 19700217 7.470 19700218 7.400 19700219 7.360 19700220 7.400 19700223 0 19700224 7.350 19700225 7.270 19700226 7.100 19700227 7.110 19700302 7.140 19700303 7.130 19700304 7.070 19700305 7.000 19700306 6.910 19700309 6.900 19700310 6.900 19700311 6.970 19700312 7.030 19700313 7.100 19700316 7.060 19700317 7.130 19700318 7.100 19700319 6.930 19700320 6.920 19700323 6.830 19700324 6.770 19700325 6.730 19700326 6.810 19700327 0 19700330 6.950 19700331 6.900 19700401 6.820 19700402 6.810 19700403 6.820 19700406 6.840 19700407 6.840 19700408 6.820 19700409 6.800 19700410 6.750 19700413 6.770 19700414 6.810 19700415 6.860 19700416 6.940 19700417 6.960 19700420 6.990 19700421 7.050 19700422 7.100 19700423 7.200 19700424 7.560 19700427 7.610 19700428 7.580 19700429 7.560 19700430 7.720 19700501 7.760 19700504 7.840 19700505 7.770 19700506 7.690 19700507 7.620 19700508 7.680 19700511 7.800 19700512 7.790 19700513 7.770 19700514 7.780 19700515 7.750 19700518 7.710 19700519 7.690 19700520 7.700 19700521 7.720 19700522 7.790 19700525 7.940 19700526 7.880 19700527 7.760 19700528 7.680 19700529 7.650 19700601 7.550 19700602 7.570 19700603 7.570 19700604 7.570 19700605 7.600 19700608 7.580 19700609 7.580 19700610 7.560 19700611 7.570 19700612 7.600 19700615 7.620 19700616 7.600 19700617 7.600 19700618 7.590 19700619 7.600 19700622 7.550 19700623 7.490 19700624 7.520 19700625 7.480 19700626 7.440 19700629 7.420 19700630 7.400 19700701 7.350 19700702 7.260 19700703 0 19700706 7.260 19700707 7.260 19700708 7.270 19700709 7.200 19700710 7.140 19700713 7.120 19700714 7.060 19700715 7.040 19700716 7.020 19700717 7.040 19700720 7.070 19700721 7.050 19700722 7.030 19700723 6.960 19700724 6.990 19700727 7.030 19700728 7.040 19700729 7.040 19700730 7.020 19700731 7.000 19700803 7.010 19700804 7.040 19700805 7.080 19700806 7.100 19700807 7.130 19700810 7.190 19700811 7.170 19700812 7.170 19700813 7.150 19700814 7.150 19700817 7.160 19700818 7.100 19700819 7.020 19700820 6.980 19700821 6.860 19700824 6.640 19700825 6.660 19700826 6.670 19700827 6.750 19700828 6.810 19700831 6.840 19700901 6.840 19700902 6.820 19700903 6.840 19700904 6.800 19700907 0 19700908 6.840 19700909 6.860 19700910 6.890 19700911 6.860 19700914 6.850 19700915 6.830 19700916 6.790 19700917 6.720 19700918 6.720 19700921 6.670 19700922 6.590 19700923 6.440 19700924 6.500 19700925 6.550 19700928 6.650 19700929 6.630 19700930 6.580 19701001 6.580 19701002 6.580 19701005 6.540 19701006 6.500 19701007 6.530 19701008 6.550 19701009 6.500 19701012 0 19701013 6.480 19701014 6.420 19701015 6.400 19701016 6.430 19701019 6.460 19701020 6.420 19701021 6.420 19701022 6.370 19701023 6.270 19701026 6.310 19701027 6.320 19701028 6.290 19701029 6.290 19701030 6.290 19701102 6.180 19701103 0 19701104 6.170 19701105 6.070 19701106 6.000 19701109 5.920 19701110 5.930 19701111 0 19701112 5.870 19701113 5.740 19701116 5.540 19701117 5.420 19701118 5.200 19701119 5.120 19701120 5.010 19701123 4.930 19701124 5.010 19701125 5.010 19701126 0 19701127 5.030 19701130 5.060 19701201 5.070 19701202 5.050 19701203 5.020 19701204 5.010 19701207 5.050 19701208 5.100 19701209 5.140 19701210 5.120 19701211 5.060 19701214 4.980 19701215 4.960 19701216 4.970 19701217 4.920 19701218 4.860 19701221 4.920 19701222 4.980 19701223 4.970 19701224 4.940 19701225 0 19701228 4.940 19701229 4.970 19701230 4.980 19701231 4.940 19710101 0 19710104 4.920 19710105 4.950 19710106 5.030 19710107 5.000 19710108 4.980 19710111 4.840 19710112 4.760 19710113 4.700 19710114 4.560 19710115 4.540 19710118 4.500 19710119 4.420 19710120 4.320 19710121 4.260 19710122 4.250 19710125 4.250 19710126 4.280 19710127 4.300 19710128 4.260 19710129 4.230 19710201 4.220 19710202 4.200 19710203 4.190 19710204 4.140 19710205 4.090 19710208 4.060 19710209 3.970 19710210 3.950 19710211 3.870 19710212 0 19710215 0 19710216 3.850 19710217 3.770 19710218 3.630 19710219 3.600 19710222 3.660 19710223 3.680 19710224 3.690 19710225 3.670 19710226 3.690 19710301 3.700 19710302 3.710 19710303 3.730 19710304 3.730 19710305 3.720 19710308 3.680 19710309 3.600 19710310 3.580 19710311 3.480 19710312 3.550 19710315 3.580 19710316 3.570 19710317 3.600 19710318 3.620 19710319 3.620 19710322 3.630 19710323 3.690 19710324 3.700 19710325 3.740 19710326 3.810 19710329 3.910 19710330 3.940 19710331 3.920 19710401 3.960 19710402 4.020 19710405 4.070 19710406 4.050 19710407 4.050 19710408 4.120 19710409 0 19710412 4.350 19710413 4.290 19710414 4.220 19710415 4.220 19710416 4.230 19710419 4.240 19710420 4.260 19710421 4.330 19710422 4.330 19710423 4.400 19710426 4.480 19710427 4.580 19710428 4.670 19710429 4.760 19710430 4.770 19710503 4.790 19710504 4.850 19710505 4.910 19710506 4.910 19710507 4.860 19710510 4.850 19710511 4.840 19710512 4.920 19710513 5.080 19710514 5.130 19710517 5.260 19710518 5.330 19710519 5.170 19710520 5.040 19710521 5.180 19710524 5.220 19710525 5.160 19710526 5.050 19710527 5.040 19710528 5.130 19710531 0 19710601 5.150 19710602 5.010 19710603 4.980 19710604 5.070 19710607 5.290 19710608 5.320 19710609 5.390 19710610 5.440 19710611 5.560 19710614 5.750 19710615 5.880 19710616 5.860 19710617 5.800 19710618 5.740 19710621 5.700 19710622 5.840 19710623 5.900 19710624 5.890 19710625 5.980 19710628 6.130 19710629 6.220 19710630 6.240 19710701 6.180 19710702 6.140 19710705 0 19710706 6.140 19710707 6.030 19710708 6.040 19710709 6.030 19710712 5.850 19710713 5.820 19710714 5.810 19710715 5.770 19710716 5.900 19710719 6.020 19710720 6.010 19710721 5.970 19710722 6.040 19710723 6.130 19710726 6.180 19710727 6.200 19710728 6.220 19710729 6.210 19710730 6.180 19710802 6.150 19710803 6.230 19710804 6.220 19710805 6.210 19710806 6.220 19710809 6.260 19710810 6.280 19710811 6.260 19710812 6.210 19710813 6.090 19710816 5.760 19710817 5.530 19710818 5.480 19710819 5.350 19710820 5.420 19710823 5.590 19710824 5.480 19710825 5.450 19710826 5.430 19710827 5.420 19710830 5.370 19710831 5.280 19710901 5.350 19710902 5.380 19710903 5.320 19710906 0 19710907 5.300 19710908 5.360 19710909 5.440 19710910 5.460 19710913 5.560 19710914 5.530 19710915 5.440 19710916 5.400 19710917 5.400 19710920 5.420 19710921 5.440 19710922 5.480 19710923 5.440 19710924 5.420 19710927 5.390 19710928 5.410 19710929 5.360 19710930 5.270 19711001 5.240 19711004 5.140 19711005 5.140 19711006 5.130 19711007 5.120 19711008 5.060 19711011 0 19711012 4.950 19711013 4.880 19711014 4.870 19711015 4.900 19711018 4.970 19711019 4.950 19711020 4.840 19711021 4.780 19711022 4.720 19711025 0 19711026 4.660 19711027 4.650 19711028 4.700 19711029 4.640 19711101 4.600 19711102 0 19711103 4.530 19711104 4.550 19711105 4.600 19711108 4.670 19711109 4.670 19711110 4.730 19711111 4.700 19711112 4.660 19711115 4.650 19711116 4.580 19711117 4.580 19711118 4.590 19711119 4.620 19711122 4.680 19711123 4.780 19711124 4.740 19711125 0 19711126 4.840 19711129 4.800 19711130 4.760 19711201 4.700 19711202 4.690 19711203 4.660 19711206 4.660 19711207 4.700 19711208 4.650 19711209 4.680 19711210 4.670 19711213 4.590 19711214 4.670 19711215 4.670 19711216 4.660 19711217 4.610 19711220 4.640 19711221 4.660 19711222 4.620 19711223 4.500 19711224 0 19711227 4.420 19711228 4.420 19711229 4.490 19711230 4.480 19711231 4.460 19720103 4.490 19720104 4.470 19720105 4.420 19720106 4.350 19720107 4.300 19720110 4.170 19720111 4.180 19720112 4.160 19720113 4.110 19720114 4.080 19720117 4.140 19720118 4.160 19720119 4.270 19720120 4.240 19720121 4.290 19720124 4.370 19720125 4.350 19720126 4.320 19720127 4.280 19720128 4.330 19720131 4.360 19720201 4.440 19720202 4.400 19720203 4.430 19720204 4.360 19720207 4.300 19720208 4.320 19720209 4.280 19720210 4.240 19720211 4.200 19720214 4.190 19720215 4.170 19720216 4.120 19720217 4.140 19720218 4.180 19720221 0 19720222 4.200 19720223 4.290 19720224 4.260 19720225 4.280 19720228 4.300 19720229 4.340 19720301 4.280 19720302 4.230 19720303 4.270 19720306 4.270 19720307 4.290 19720308 4.290 19720309 4.360 19720310 4.520 19720313 4.640 19720314 4.740 19720315 4.880 19720316 4.840 19720317 4.880 19720320 4.890 19720321 4.820 19720322 4.710 19720323 4.830 19720324 4.930 19720327 4.940 19720328 4.960 19720329 5.060 19720330 5.110 19720331 0 19720403 5.120 19720404 5.230 19720405 5.190 19720406 5.160 19720407 5.160 19720410 5.080 19720411 5.120 19720412 5.150 19720413 5.150 19720414 5.090 19720417 5.010 19720418 4.970 19720419 4.960 19720420 4.880 19720421 4.820 19720424 4.780 19720425 4.690 19720426 4.630 19720427 4.490 19720428 4.610 19720501 4.570 19720502 4.600 19720503 4.610 19720504 4.630 19720505 4.610 19720508 4.620 19720509 4.730 19720510 4.690 19720511 4.650 19720512 4.630 19720515 4.640 19720516 4.700 19720517 4.720 19720518 4.700 19720519 4.710 19720522 4.650 19720523 4.600 19720524 4.630 19720525 4.580 19720526 4.590 19720529 0 19720530 4.600 19720531 4.640 19720601 4.720 19720602 4.790 19720605 4.840 19720606 4.850 19720607 4.860 19720608 4.850 19720609 4.840 19720612 4.840 19720613 4.860 19720614 4.850 19720615 4.870 19720616 4.900 19720619 4.900 19720620 4.920 19720621 4.960 19720622 5.000 19720623 5.040 19720626 5.100 19720627 5.080 19720628 5.090 19720629 5.120 19720630 5.150 19720703 5.130 19720704 0 19720705 5.090 19720706 5.040 19720707 5.060 19720710 5.080 19720711 5.080 19720712 5.070 19720713 5.020 19720714 4.970 19720717 4.940 19720718 4.940 19720719 4.900 19720720 4.890 19720721 4.900 19720724 4.910 19720725 4.900 19720726 4.870 19720727 4.830 19720728 4.850 19720731 4.820 19720801 4.830 19720802 4.810 19720803 4.820 19720804 4.820 19720807 4.840 19720808 4.840 19720809 4.820 19720810 4.820 19720811 4.810 19720814 4.840 19720815 4.830 19720816 4.830 19720817 4.820 19720818 4.890 19720821 4.950 19720822 4.990 19720823 5.110 19720824 5.130 19720825 5.260 19720828 5.340 19720829 5.380 19720830 5.430 19720831 5.400 19720901 5.410 19720904 0 19720905 5.420 19720906 5.460 19720907 5.460 19720908 5.490 19720911 5.450 19720912 5.460 19720913 5.500 19720914 5.570 19720915 5.560 19720918 5.520 19720919 5.510 19720920 5.520 19720921 5.550 19720922 5.590 19720925 5.600 19720926 5.580 19720927 5.620 19720928 5.600 19720929 5.610 19721002 5.560 19721003 5.610 19721004 5.600 19721005 5.610 19721006 5.600 19721009 0 19721010 5.560 19721011 5.490 19721012 5.540 19721013 5.540 19721016 5.530 19721017 5.530 19721018 5.530 19721019 5.550 19721020 5.520 19721023 0 19721024 5.460 19721025 5.460 19721026 5.420 19721027 5.430 19721030 5.450 19721031 5.440 19721101 5.420 19721102 5.330 19721103 5.260 19721106 5.210 19721107 0 19721108 5.280 19721109 5.310 19721110 5.290 19721113 5.220 19721114 5.210 19721115 5.180 19721116 5.160 19721117 5.220 19721120 5.200 19721121 5.240 19721122 5.280 19721123 0 19721124 5.280 19721127 5.350 19721128 5.330 19721129 5.350 19721130 5.350 19721201 5.350 19721204 5.390 19721205 5.430 19721206 5.460 19721207 5.450 19721208 5.480 19721211 5.510 19721212 5.490 19721213 5.460 19721214 5.460 19721215 5.480 19721218 5.560 19721219 5.570 19721220 5.570 19721221 5.580 19721222 5.590 19721225 0 19721226 5.590 19721227 5.630 19721228 5.640 19721229 5.680 19730101 0 19730102 5.720 19730103 5.690 19730104 5.670 19730105 5.700 19730108 5.740 19730109 5.740 19730110 5.760 19730111 5.790 19730112 5.870 19730115 5.870 19730116 5.890 19730117 5.880 19730118 5.890 19730119 5.930 19730122 5.940 19730123 5.950 19730124 6.020 19730125 6.040 19730126 6.190 19730129 6.160 19730130 6.080 19730131 6.090 19730201 6.200 19730202 6.230 19730205 6.220 19730206 6.230 19730207 6.180 19730208 6.120 19730209 6.060 19730212 0 19730213 6.080 19730214 6.050 19730215 6.000 19730216 6.010 19730219 0 19730220 6.130 19730221 6.210 19730222 6.210 19730223 6.230 19730226 6.380 19730227 6.430 19730228 6.430 19730301 6.430 19730302 6.470 19730305 6.520 19730306 6.630 19730307 6.630 19730308 6.660 19730309 6.740 19730312 6.770 19730313 6.800 19730314 6.850 19730315 6.930 19730316 7.130 19730319 7.060 19730320 7.020 19730321 7.020 19730322 7.030 19730323 7.010 19730326 6.980 19730327 6.960 19730328 6.980 19730329 6.990 19730330 7.090 19730402 7.090 19730403 7.070 19730404 7.030 19730405 7.000 19730406 6.870 19730409 6.770 19730410 6.790 19730411 6.850 19730412 6.860 19730413 6.810 19730416 6.770 19730417 6.770 19730418 6.740 19730419 6.770 19730420 0 19730423 6.820 19730424 6.790 19730425 6.800 19730426 6.760 19730427 6.770 19730430 6.800 19730501 6.830 19730502 6.830 19730503 6.840 19730504 6.830 19730507 6.830 19730508 6.810 19730509 6.740 19730510 6.720 19730511 6.760 19730514 6.750 19730515 6.710 19730516 6.700 19730517 6.850 19730518 6.910 19730521 6.970 19730522 7.000 19730523 7.080 19730524 7.040 19730525 7.040 19730528 0 19730529 7.100 19730530 7.160 19730531 7.160 19730601 7.220 19730604 7.280 19730605 7.230 19730606 7.210 19730607 7.200 19730608 7.200 19730611 7.230 19730612 7.200 19730613 7.190 19730614 7.200 19730615 7.190 19730618 7.250 19730619 7.290 19730620 7.290 19730621 7.290 19730622 7.340 19730625 7.390 19730626 7.410 19730627 7.530 19730628 7.580 19730629 7.740 19730702 7.980 19730703 8.030 19730704 0 19730705 8.060 19730706 8.110 19730709 8.190 19730710 8.120 19730711 8.020 19730712 8.080 19730713 8.190 19730716 8.240 19730717 8.260 19730718 8.380 19730719 8.540 19730720 8.610 19730723 8.610 19730724 8.670 19730725 8.710 19730726 8.750 19730727 8.860 19730730 8.890 19730731 8.870 19730801 8.910 19730802 8.910 19730803 8.940 19730806 9.080 19730807 9.230 19730808 9.200 19730809 9.180 19730810 9.220 19730813 9.150 19730814 9.010 19730815 8.970 19730816 8.760 19730817 8.580 19730820 8.770 19730821 8.760 19730822 8.750 19730823 8.550 19730824 8.450 19730827 8.510 19730828 8.540 19730829 8.510 19730830 8.470 19730831 8.470 19730903 0 19730904 8.460 19730905 8.360 19730906 8.380 19730907 8.350 19730910 8.440 19730911 8.510 19730912 8.630 19730913 8.710 19730914 8.660 19730917 8.560 19730918 8.400 19730919 8.410 19730920 8.370 19730921 8.250 19730924 8.160 19730925 8.080 19730926 7.950 19730927 7.640 19730928 7.500 19731001 7.550 19731002 7.770 19731003 7.740 19731004 7.760 19731005 7.520 19731008 0 19731009 7.420 19731010 7.470 19731011 7.460 19731012 7.370 19731015 7.390 19731016 7.430 19731017 7.400 19731018 7.390 19731019 7.310 19731022 0 19731023 7.290 19731024 7.190 19731025 7.180 19731026 7.170 19731029 7.160 19731030 7.140 19731031 7.210 19731101 7.330 19731102 7.440 19731105 7.640 19731106 0 19731107 7.800 19731108 7.710 19731109 7.780 19731112 7.900 19731113 8.000 19731114 8.020 19731115 7.820 19731116 7.730 19731119 7.540 19731120 7.490 19731121 7.450 19731122 0 19731123 7.430 19731126 7.220 19731127 7.250 19731128 7.250 19731129 7.300 19731130 7.280 19731203 7.320 19731204 7.360 19731205 7.480 19731206 7.560 19731207 7.520 19731210 7.320 19731211 7.310 19731212 7.210 19731213 7.250 19731214 7.160 19731217 7.010 19731218 7.050 19731219 7.100 19731220 7.090 19731221 7.150 19731224 0 19731225 0 19731226 7.360 19731227 7.320 19731228 7.270 19731231 7.300 19740101 0 19740102 7.380 19740103 7.320 19740104 7.270 19740107 7.330 19740108 7.340 19740109 7.340 19740110 7.450 19740111 7.470 19740114 7.520 19740115 7.480 19740116 7.490 19740117 7.470 19740118 7.480 19740121 7.520 19740122 7.540 19740123 7.560 19740124 7.530 19740125 7.530 19740128 7.440 19740129 7.410 19740130 7.270 19740131 7.120 19740201 6.920 19740204 6.740 19740205 6.760 19740206 6.740 19740207 6.920 19740208 6.860 19740211 6.870 19740212 0 19740213 6.840 19740214 6.750 19740215 6.780 19740218 0 19740219 6.800 19740220 6.830 19740221 6.840 19740222 6.910 19740225 6.930 19740226 7.110 19740227 7.140 19740228 7.160 19740301 7.230 19740304 7.280 19740305 7.310 19740306 7.260 19740307 7.250 19740308 7.400 19740311 7.300 19740312 7.360 19740313 7.480 19740314 7.450 19740315 7.540 19740318 7.710 19740319 7.770 19740320 7.980 19740321 8.390 19740322 8.470 19740325 8.480 19740326 8.300 19740327 8.170 19740328 8.460 19740329 8.360 19740401 8.340 19740402 8.410 19740403 8.430 19740404 8.530 19740405 8.650 19740408 8.620 19740409 8.630 19740410 8.540 19740411 8.510 19740412 0 19740415 8.390 19740416 8.520 19740417 8.630 19740418 8.720 19740419 8.630 19740422 8.630 19740423 8.670 19740424 8.630 19740425 8.800 19740426 8.830 19740429 8.960 19740430 8.990 19740501 8.940 19740502 8.920 19740503 9.170 19740506 9.230 19740507 9.240 19740508 9.220 19740509 9.240 19740510 9.020 19740513 8.830 19740514 8.920 19740515 8.670 19740516 8.650 19740517 8.730 19740520 8.710 19740521 8.560 19740522 8.390 19740523 8.350 19740524 8.270 19740527 0 19740528 8.420 19740529 8.520 19740530 8.500 19740531 8.710 19740603 8.810 19740604 8.610 19740605 8.650 19740606 8.570 19740607 8.510 19740610 8.480 19740611 8.520 19740612 8.620 19740613 8.770 19740614 8.740 19740617 8.570 19740618 8.660 19740619 8.590 19740620 8.580 19740621 8.610 19740624 8.720 19740625 8.830 19740626 8.780 19740627 8.900 19740628 8.870 19740701 9.000 19740702 9.000 19740703 9.070 19740704 0 19740705 9.100 19740708 9.200 19740709 9.130 19740710 9.050 19740711 8.980 19740712 8.650 19740715 8.560 19740716 8.650 19740717 8.620 19740718 8.630 19740719 8.600 19740722 8.500 19740723 8.470 19740724 8.340 19740725 8.440 19740726 8.700 19740729 8.770 19740730 9.030 19740731 9.000 19740801 9.130 19740802 9.210 19740805 9.090 19740806 8.990 19740807 9.090 19740808 9.090 19740809 9.160 19740812 9.130 19740813 9.150 19740814 9.130 19740815 9.020 19740816 9.010 19740819 9.050 19740820 9.210 19740821 9.420 19740822 9.930 19740823 10.030 19740826 10.000 19740827 9.820 19740828 9.820 19740829 9.770 19740830 9.730 19740902 0 19740903 9.730 19740904 9.710 19740905 9.540 19740906 9.370 19740909 9.040 19740910 9.130 19740911 8.980 19740912 9.210 19740913 9.090 19740916 8.660 19740917 8.770 19740918 8.780 19740919 8.700 19740920 8.510 19740923 8.480 19740924 8.490 19740925 8.470 19740926 8.400 19740927 8.220 19740930 8.210 19741001 8.320 19741002 8.390 19741003 8.420 19741004 8.210 19741007 7.790 19741008 7.810 19741009 8.010 19741010 8.130 19741011 8.090 19741014 0 19741015 8.080 19741016 8.190 19741017 8.160 19741018 7.930 19741021 7.830 19741022 7.840 19741023 7.880 19741024 7.930 19741025 7.960 19741028 8.110 19741029 8.010 19741030 7.990 19741031 7.930 19741101 7.960 19741104 7.930 19741105 0 19741106 7.780 19741107 7.740 19741108 7.750 19741111 0 19741112 7.690 19741113 7.660 19741114 7.510 19741115 7.480 19741118 7.560 19741119 7.570 19741120 7.530 19741121 7.570 19741122 7.540 19741125 7.560 19741126 7.630 19741127 7.680 19741128 0 19741129 7.660 19741202 7.740 19741203 7.620 19741204 7.490 19741205 7.490 19741206 7.410 19741209 7.240 19741210 7.310 19741211 7.210 19741212 7.240 19741213 7.180 19741216 7.080 19741217 7.020 19741218 7.090 19741219 7.140 19741220 7.150 19741223 7.310 19741224 7.360 19741225 0 19741226 7.310 19741227 7.340 19741230 7.350 19741231 7.350 19750101 0 19750102 7.270 19750103 7.190 19750106 7.100 19750107 7.000 19750108 6.950 19750109 6.970 19750110 7.010 19750113 7.070 19750114 6.990 19750115 7.080 19750116 7.010 19750117 6.970 19750120 6.990 19750121 6.810 19750122 6.690 19750123 6.530 19750124 6.500 19750127 6.470 19750128 6.450 19750129 6.450 19750130 6.450 19750131 6.360 19750203 6.080 19750204 6.020 19750205 5.640 19750206 5.900 19750207 5.990 19750210 6.170 19750211 6.100 19750212 0 19750213 6.070 19750214 5.940 19750217 0 19750218 5.820 19750219 5.810 19750220 5.880 19750221 5.920 19750224 5.990 19750225 6.110 19750226 6.160 19750227 6.110 19750228 6.010 19750303 6.090 19750304 6.100 19750305 6.020 19750306 5.990 19750307 6.110 19750310 6.060 19750311 6.000 19750312 5.990 19750313 5.970 19750314 5.970 19750317 6.030 19750318 6.040 19750319 6.110 19750320 6.100 19750321 6.190 19750324 6.220 19750325 6.220 19750326 6.280 19750327 6.250 19750328 0 19750331 6.360 19750401 6.530 19750402 6.790 19750403 6.730 19750404 6.860 19750407 7.150 19750408 7.010 19750409 6.890 19750410 6.890 19750411 6.900 19750414 6.890 19750415 6.820 19750416 6.710 19750417 6.840 19750418 6.900 19750421 7.040 19750422 7.090 19750423 7.020 19750424 6.990 19750425 6.970 19750428 7.070 19750429 6.920 19750430 6.880 19750501 6.930 19750502 6.640 19750505 6.620 19750506 6.680 19750507 6.650 19750508 6.600 19750509 6.520 19750512 6.350 19750513 6.280 19750514 6.260 19750515 6.330 19750516 6.270 19750519 6.200 19750520 6.170 19750521 6.170 19750522 6.240 19750523 6.250 19750526 0 19750527 6.260 19750528 6.360 19750529 6.320 19750530 6.080 19750602 6.200 19750603 6.220 19750604 6.200 19750605 6.220 19750606 6.180 19750609 6.010 19750610 5.980 19750611 5.810 19750612 5.800 19750613 5.830 19750616 5.820 19750617 6.030 19750618 6.230 19750619 6.330 19750620 6.600 19750623 6.580 19750624 6.690 19750625 6.760 19750626 6.870 19750627 6.820 19750630 6.850 19750701 6.900 19750702 6.960 19750703 6.960 19750704 0 19750707 7.010 19750708 6.890 19750709 6.970 19750710 6.980 19750711 6.950 19750714 6.880 19750715 6.920 19750716 7.000 19750717 7.010 19750718 7.050 19750721 7.190 19750722 7.300 19750723 7.310 19750724 7.330 19750725 7.390 19750728 7.400 19750729 7.360 19750730 7.340 19750731 7.380 19750801 7.440 19750804 7.500 19750805 7.570 19750806 7.600 19750807 7.780 19750808 7.710 19750811 7.590 19750812 7.650 19750813 7.770 19750814 7.800 19750815 7.820 19750818 7.800 19750819 7.730 19750820 7.790 19750821 7.860 19750822 7.800 19750825 7.840 19750826 7.770 19750827 7.700 19750828 7.660 19750829 7.560 19750901 0 19750902 7.600 19750903 7.620 19750904 7.610 19750905 7.640 19750908 7.590 19750909 7.640 19750910 7.650 19750911 7.790 19750912 7.810 19750915 7.880 19750916 7.960 19750917 7.930 19750918 7.860 19750919 7.760 19750922 7.740 19750923 7.730 19750924 7.670 19750925 7.760 19750926 7.840 19750929 7.840 19750930 7.830 19751001 7.760 19751002 7.690 19751003 7.380 19751006 7.280 19751007 7.390 19751008 7.300 19751009 7.270 19751010 7.030 19751013 0 19751014 7.070 19751015 7.120 19751016 6.920 19751017 6.880 19751020 6.850 19751021 6.710 19751022 6.730 19751023 6.700 19751024 6.640 19751027 6.640 19751028 6.630 19751029 6.430 19751030 6.220 19751031 6.270 19751103 6.340 19751104 0 19751105 6.300 19751106 6.310 19751107 6.230 19751110 6.220 19751111 0 19751112 6.300 19751113 6.400 19751114 6.580 19751117 6.510 19751118 6.520 19751119 6.570 19751120 6.540 19751121 6.760 19751124 6.640 19751125 6.700 19751126 6.680 19751127 0 19751128 6.680 19751201 6.660 19751202 6.670 19751203 6.690 19751204 6.890 19751205 6.850 19751208 6.890 19751209 6.980 19751210 6.940 19751211 6.820 19751212 6.790 19751215 6.760 19751216 6.770 19751217 6.640 19751218 6.640 19751219 6.440 19751222 6.400 19751223 6.380 19751224 6.320 19751225 0 19751226 6.170 19751229 6.230 19751230 6.130 19751231 6.160 19760101 0 19760102 6.200 19760105 6.240 19760106 6.030 19760107 5.920 19760108 5.910 19760109 5.710 19760112 5.690 19760113 5.730 19760114 5.770 19760115 5.800 19760116 5.850 19760119 5.750 19760120 5.770 19760121 5.750 19760122 5.770 19760123 5.650 19760126 5.700 19760127 5.700 19760128 5.690 19760129 5.640 19760130 5.650 19760202 5.700 19760203 5.770 19760204 5.920 19760205 5.850 19760206 5.860 19760209 5.790 19760210 5.830 19760211 5.820 19760212 0 19760213 5.850 19760216 0 19760217 5.900 19760218 5.960 19760219 6.000 19760220 5.970 19760223 5.920 19760224 5.970 19760225 5.980 19760226 6.040 19760227 6.210 19760301 6.420 19760302 6.390 19760303 6.390 19760304 6.470 19760305 6.300 19760308 6.230 19760309 6.250 19760310 6.220 19760311 6.280 19760312 6.180 19760315 6.280 19760316 6.270 19760317 6.220 19760318 6.190 19760319 6.180 19760322 6.090 19760323 6.080 19760324 6.050 19760325 6.040 19760326 6.050 19760329 6.070 19760330 6.100 19760331 6.110 19760401 6.200 19760402 6.110 19760405 6.010 19760406 5.950 19760407 6.000 19760408 5.930 19760409 5.900 19760412 5.800 19760413 5.700 19760414 5.740 19760415 5.760 19760416 0 19760419 5.800 19760420 5.810 19760421 5.740 19760422 5.830 19760423 6.020 19760426 6.010 19760427 6.000 19760428 5.950 19760429 5.990 19760430 6.140 19760503 6.040 19760504 6.060 19760505 6.060 19760506 6.130 19760507 6.150 19760510 6.180 19760511 6.220 19760512 6.310 19760513 6.310 19760514 6.420 19760517 6.450 19760518 6.420 19760519 6.520 19760520 6.650 19760521 6.660 19760524 6.600 19760525 6.590 19760526 6.690 19760527 6.820 19760528 6.750 19760531 0 19760601 6.700 19760602 6.720 19760603 6.730 19760604 6.600 19760607 6.510 19760608 6.550 19760609 6.530 19760610 6.530 19760611 6.490 19760614 6.440 19760615 6.470 19760616 6.520 19760617 6.510 19760618 6.460 19760621 6.450 19760622 6.480 19760623 6.460 19760624 6.430 19760625 6.450 19760628 6.500 19760629 6.470 19760630 6.460 19760701 6.460 19760702 6.430 19760705 0 19760706 6.380 19760707 6.390 19760708 6.250 19760709 6.110 19760712 6.070 19760713 6.130 19760714 6.140 19760715 6.060 19760716 6.200 19760719 6.160 19760720 6.240 19760721 6.260 19760722 6.240 19760723 6.150 19760726 6.140 19760727 6.100 19760728 6.100 19760729 6.080 19760730 6.120 19760802 6.120 19760803 6.100 19760804 6.110 19760805 6.150 19760806 6.020 19760809 6.020 19760810 6.030 19760811 5.980 19760812 6.040 19760813 6.010 19760816 5.980 19760817 5.990 19760818 6.000 19760819 6.000 19760820 6.020 19760823 5.980 19760824 5.930 19760825 5.900 19760826 5.890 19760827 5.970 19760830 5.920 19760831 5.900 19760901 5.890 19760902 5.930 19760903 5.900 19760906 0 19760907 5.870 19760908 5.870 19760909 5.910 19760910 5.920 19760913 5.940 19760914 5.920 19760915 5.930 19760916 5.850 19760917 5.690 19760920 5.770 19760921 5.690 19760922 5.740 19760923 5.760 19760924 5.860 19760927 5.860 19760928 5.810 19760929 5.840 19760930 5.780 19761001 5.720 19761004 5.680 19761005 5.730 19761006 5.670 19761007 5.600 19761008 5.470 19761011 0 19761012 5.460 19761013 5.450 19761014 5.320 19761015 5.290 19761018 5.290 19761019 5.400 19761020 5.400 19761021 5.440 19761022 5.500 19761025 5.540 19761026 5.510 19761027 5.460 19761028 5.500 19761029 5.500 19761101 5.460 19761102 0 19761103 5.500 19761104 5.380 19761105 5.450 19761108 5.530 19761109 5.540 19761110 5.480 19761111 0 19761112 5.480 19761115 5.450 19761116 5.350 19761117 5.330 19761118 5.360 19761119 5.140 19761122 5.090 19761123 5.110 19761124 5.100 19761125 0 19761126 4.910 19761129 4.980 19761130 4.950 19761201 4.930 19761202 4.920 19761203 4.840 19761206 4.940 19761207 4.920 19761208 4.960 19761209 4.940 19761210 4.870 19761213 4.920 19761214 4.910 19761215 4.900 19761216 4.920 19761217 4.890 19761220 4.820 19761221 4.890 19761222 4.860 19761223 4.870 19761224 0 19761227 4.860 19761228 4.900 19761229 4.870 19761230 4.860 19761231 4.860 19770103 4.880 19770104 5.000 19770105 4.960 19770106 5.010 19770107 5.240 19770110 5.210 19770111 5.240 19770112 5.200 19770113 5.140 19770114 5.310 19770117 5.350 19770118 5.420 19770119 5.360 19770120 5.360 19770121 5.390 19770124 5.470 19770125 5.440 19770126 5.450 19770127 5.570 19770128 5.550 19770131 5.560 19770201 5.550 19770202 5.660 19770203 5.650 19770204 5.440 19770207 5.410 19770208 5.420 19770209 5.390 19770210 5.410 19770211 5.360 19770214 5.360 19770215 5.390 19770216 5.400 19770217 5.330 19770218 5.380 19770221 0 19770222 5.460 19770223 5.500 19770224 5.620 19770225 5.590 19770228 5.560 19770301 5.620 19770302 5.540 19770303 5.530 19770304 5.520 19770307 5.540 19770308 5.540 19770309 5.530 19770310 5.540 19770311 5.450 19770314 5.440 19770315 5.470 19770316 5.490 19770317 5.550 19770318 5.500 19770321 5.480 19770322 5.470 19770323 5.460 19770324 5.500 19770325 5.530 19770328 5.480 19770329 5.480 19770330 5.450 19770331 5.400 19770401 5.420 19770404 5.430 19770405 5.430 19770406 5.430 19770407 5.410 19770408 0 19770411 5.360 19770412 5.460 19770413 5.400 19770414 5.330 19770415 5.380 19770418 5.340 19770419 5.420 19770420 5.430 19770421 5.420 19770422 5.460 19770425 5.550 19770426 5.500 19770427 5.510 19770428 5.540 19770429 5.600 19770502 5.700 19770503 5.630 19770504 5.600 19770505 5.650 19770506 5.770 19770509 5.800 19770510 5.850 19770511 5.920 19770512 5.880 19770513 5.880 19770516 5.880 19770517 5.900 19770518 5.900 19770519 5.970 19770520 6.000 19770523 5.970 19770524 5.920 19770525 5.880 19770526 5.920 19770527 5.840 19770530 0 19770531 5.860 19770601 5.850 19770602 5.860 19770603 5.850 19770606 5.840 19770607 5.840 19770608 5.830 19770609 5.840 19770610 5.820 19770613 5.810 19770614 5.770 19770615 5.820 19770616 5.820 19770617 5.800 19770620 5.780 19770621 5.810 19770622 5.820 19770623 5.840 19770624 5.700 19770627 5.720 19770628 5.700 19770629 5.720 19770630 5.720 19770701 5.720 19770704 0 19770705 5.780 19770706 5.800 19770707 5.820 19770708 5.830 19770711 5.850 19770712 5.860 19770713 5.870 19770714 0 19770715 5.920 19770718 5.990 19770719 5.950 19770720 6.000 19770721 6.030 19770722 6.000 19770725 5.980 19770726 5.960 19770727 6.040 19770728 6.180 19770729 6.220 19770801 6.190 19770802 6.280 19770803 6.240 19770804 6.240 19770805 6.260 19770808 6.230 19770809 6.310 19770810 6.330 19770811 6.380 19770812 6.460 19770815 6.480 19770816 6.520 19770817 6.480 19770818 6.470 19770819 6.470 19770822 6.460 19770823 6.430 19770824 6.420 19770825 6.400 19770826 6.380 19770829 6.350 19770830 6.360 19770831 6.360 19770901 6.360 19770902 6.320 19770905 0 19770906 6.330 19770907 6.350 19770908 6.370 19770909 6.590 19770912 6.620 19770913 6.600 19770914 6.570 19770915 6.550 19770916 6.490 19770919 6.460 19770920 6.510 19770921 6.520 19770922 6.630 19770923 6.620 19770926 6.680 19770927 6.600 19770928 6.620 19770929 6.610 19770930 6.660 19771003 6.720 19771004 6.730 19771005 6.770 19771006 6.830 19771007 6.880 19771010 0 19771011 6.970 19771012 7.080 19771013 7.090 19771014 7.050 19771017 7.090 19771018 7.100 19771019 7.070 19771020 7.030 19771021 7.040 19771024 7.000 19771025 6.980 19771026 6.960 19771027 6.940 19771028 6.920 19771031 7.050 19771101 7.050 19771102 7.060 19771103 7.050 19771104 7.040 19771107 7.020 19771108 0 19771109 6.980 19771110 6.970 19771111 0 19771114 6.920 19771115 6.940 19771116 6.920 19771117 6.910 19771118 6.890 19771121 6.920 19771122 6.920 19771123 6.900 19771124 0 19771125 6.900 19771128 6.910 19771129 6.920 19771130 6.920 19771201 6.920 19771202 6.900 19771205 6.900 19771206 6.930 19771207 6.970 19771208 6.960 19771209 6.950 19771212 6.960 19771213 6.940 19771214 6.930 19771215 6.930 19771216 6.930 19771219 6.920 19771220 6.940 19771221 6.960 19771222 7.020 19771223 7.010 19771226 0 19771227 7.010 19771228 7.030 19771229 7.020 19771230 6.980 19780102 0 19780103 7.000 19780104 7.000 19780105 7.040 19780106 7.070 19780109 7.420 19780110 7.420 19780111 7.500 19780112 7.430 19780113 7.380 19780116 7.360 19780117 7.340 19780118 7.350 19780119 7.320 19780120 7.310 19780123 7.300 19780124 7.300 19780125 7.310 19780126 7.290 19780127 7.280 19780130 7.270 19780131 7.260 19780201 7.270 19780202 7.290 19780203 7.300 19780206 7.330 19780207 7.330 19780208 7.300 19780209 7.300 19780210 7.310 19780213 0 19780214 7.340 19780215 7.370 19780216 7.420 19780217 7.370 19780220 0 19780221 7.410 19780222 7.390 19780223 7.370 19780224 7.340 19780227 7.320 19780228 7.320 19780301 7.350 19780302 7.370 19780303 7.360 19780306 7.310 19780307 7.280 19780308 7.270 19780309 7.280 19780310 7.300 19780313 7.290 19780314 7.300 19780315 7.280 19780316 7.270 19780317 7.260 19780320 7.200 19780321 7.230 19780322 7.260 19780323 7.290 19780324 0 19780327 7.340 19780328 7.330 19780329 7.360 19780330 7.420 19780331 7.480 19780403 7.400 19780404 7.390 19780405 7.470 19780406 7.460 19780407 7.430 19780410 7.440 19780411 7.440 19780412 7.410 19780413 7.400 19780414 7.290 19780417 7.310 19780418 7.310 19780419 7.480 19780420 7.510 19780421 7.490 19780424 7.470 19780425 7.470 19780426 7.520 19780427 7.700 19780428 7.700 19780501 7.680 19780502 7.680 19780503 7.650 19780504 7.640 19780505 7.740 19780508 7.740 19780509 7.760 19780510 7.790 19780511 7.790 19780512 7.840 19780515 7.840 19780516 7.840 19780517 7.800 19780518 7.900 19780519 7.920 19780522 7.930 19780523 7.900 19780524 7.920 19780525 7.970 19780526 7.950 19780529 0 19780530 0 19780531 7.940 19780601 7.930 19780602 7.880 19780605 7.850 19780606 7.860 19780607 7.890 19780608 7.900 19780609 7.960 19780612 7.990 19780613 8.000 19780614 8.000 19780615 8.020 19780616 8.120 19780619 8.110 19780620 8.150 19780621 8.210 19780622 8.280 19780623 8.340 19780626 8.330 19780627 8.300 19780628 8.280 19780629 8.300 19780630 8.380 19780703 8.320 19780704 0 19780705 8.330 19780706 8.310 19780707 8.400 19780710 8.410 19780711 8.410 19780712 8.410 19780713 8.440 19780714 8.410 19780717 8.390 19780718 8.360 19780719 8.360 19780720 8.520 19780721 8.490 19780724 8.440 19780725 8.420 19780726 8.410 19780727 8.360 19780728 8.310 19780731 8.330 19780801 8.290 19780802 8.200 19780803 8.160 19780804 8.160 19780807 8.100 19780808 8.080 19780809 8.090 19780810 8.200 19780811 8.200 19780814 8.210 19780815 8.240 19780816 8.440 19780817 8.460 19780818 8.530 19780821 8.470 19780822 8.440 19780823 8.350 19780824 8.380 19780825 8.350 19780828 8.420 19780829 8.450 19780830 8.490 19780831 8.480 19780901 8.500 19780904 0 19780905 8.440 19780906 8.430 19780907 8.440 19780908 8.510 19780911 8.520 19780912 8.540 19780913 8.520 19780914 8.590 19780915 8.640 19780918 8.660 19780919 8.670 19780920 8.730 19780921 8.700 19780922 8.840 19780925 8.840 19780926 8.810 19780927 8.810 19780928 8.770 19780929 8.810 19781002 8.860 19781003 8.850 19781004 8.870 19781005 8.890 19781006 8.920 19781009 0 19781010 8.910 19781011 8.930 19781012 8.900 19781013 8.980 19781016 9.140 19781017 9.160 19781018 9.130 19781019 9.190 19781020 9.220 19781023 9.150 19781024 9.190 19781025 9.140 19781026 9.300 19781027 9.400 19781030 9.820 19781031 9.920 19781101 9.940 19781102 10.010 19781103 10.070 19781106 10.070 19781107 0 19781108 10.180 19781109 10.250 19781110 10.120 19781113 10.100 19781114 10.020 19781115 9.810 19781116 9.820 19781117 9.720 19781120 9.770 19781121 9.890 19781122 9.850 19781123 0 19781124 10.150 19781127 10.130 19781128 10.170 19781129 10.120 19781130 10.090 19781201 10.020 19781204 10.110 19781205 10.130 19781206 10.120 19781207 10.190 19781208 10.170 19781211 10.100 19781212 10.060 19781213 10.090 19781214 10.090 19781215 10.250 19781218 10.410 19781219 10.490 19781220 10.520 19781221 10.510 19781222 10.500 19781225 0 19781226 10.500 19781227 10.500 19781228 10.580 19781229 10.570 19790101 0 19790102 10.580 19790103 10.530 19790104 10.450 19790105 10.460 19790108 10.490 19790109 10.530 19790110 10.520 19790111 10.510 19790112 10.520 19790115 10.520 19790116 10.520 19790117 10.500 19790118 10.510 19790119 10.440 19790122 10.390 19790123 10.400 19790124 10.360 19790125 10.240 19790126 10.170 19790129 10.210 19790130 10.140 19790131 10.130 19790201 10.140 19790202 10.050 19790205 10.130 19790206 10.150 19790207 10.250 19790208 10.200 19790209 10.240 19790212 0 19790213 10.200 19790214 10.190 19790215 10.180 19790216 10.180 19790219 0 19790220 10.240 19790221 10.320 19790222 10.370 19790223 10.390 19790226 10.370 19790227 10.330 19790228 10.330 19790301 10.410 19790302 10.380 19790305 10.300 19790306 10.320 19790307 10.270 19790308 10.220 19790309 10.380 19790312 10.310 19790313 10.300 19790314 10.320 19790315 10.310 19790316 10.300 19790319 10.270 19790320 10.240 19790321 10.240 19790322 10.210 19790323 10.160 19790326 10.140 19790327 10.110 19790328 10.050 19790329 10.080 19790330 10.170 19790402 10.180 19790403 10.110 19790404 10.000 19790405 10.020 19790406 10.130 19790409 10.220 19790410 10.250 19790411 10.240 19790412 10.230 19790413 0 19790416 10.200 19790417 10.070 19790418 9.950 19790419 9.950 19790420 10.020 19790423 9.970 19790424 10.010 19790425 10.040 19790426 10.170 19790427 10.390 19790430 10.290 19790501 10.240 19790502 10.280 19790503 10.340 19790504 10.330 19790507 10.310 19790508 10.310 19790509 10.290 19790510 10.290 19790511 10.150 19790514 10.130 19790515 10.150 19790516 10.100 19790517 10.000 19790518 10.060 19790521 10.140 19790522 9.950 19790523 9.950 19790524 9.870 19790525 9.850 19790528 0 19790529 9.820 19790530 0 19790531 9.910 19790601 9.910 19790604 9.920 19790605 9.790 19790606 9.730 19790607 9.670 19790608 9.580 19790611 9.570 19790612 9.330 19790613 9.390 19790614 9.420 19790615 9.710 19790618 9.590 19790619 9.550 19790620 9.560 19790621 9.670 19790622 9.690 19790625 9.510 19790626 9.400 19790627 9.310 19790628 9.350 19790629 9.400 19790702 9.380 19790703 9.410 19790704 0 19790705 9.480 19790706 9.500 19790709 9.580 19790710 9.570 19790711 9.500 19790712 9.490 19790713 9.510 19790716 9.600 19790717 9.600 19790718 9.670 19790719 9.780 19790720 9.850 19790723 9.850 19790724 9.880 19790725 9.810 19790726 9.710 19790727 9.830 19790730 9.770 19790731 9.750 19790801 9.660 19790802 9.710 19790803 9.700 19790806 9.640 19790807 9.660 19790808 9.690 19790809 9.730 19790810 9.880 19790813 9.880 19790814 9.810 19790815 9.970 19790816 10.030 19790817 10.080 19790820 10.050 19790821 10.110 19790822 10.140 19790823 10.130 19790824 10.270 19790827 10.220 19790828 10.260 19790829 10.240 19790830 10.280 19790831 10.400 19790903 0 19790904 10.680 19790905 10.690 19790906 10.760 19790907 10.870 19790910 11.020 19790911 10.810 19790912 10.880 19790913 10.970 19790914 10.890 19790917 10.970 19790918 10.990 19790919 10.840 19790920 10.850 19790921 10.780 19790924 10.740 19790925 10.760 19790926 10.840 19790927 10.910 19790928 10.800 19791001 10.900 19791002 10.890 19791003 10.930 19791004 11.110 19791005 11.260 19791008 0 19791009 12.280 19791010 12.600 19791011 12.600 19791012 12.530 19791015 12.600 19791016 12.520 19791017 12.360 19791018 12.820 19791019 13.120 19791022 13.410 19791023 13.620 19791024 13.360 19791025 13.380 19791026 12.760 19791029 12.950 19791030 12.880 19791031 12.890 19791101 12.880 19791102 12.930 19791105 12.970 19791106 0 19791107 13.190 19791108 13.120 19791109 12.480 19791112 0 19791113 12.250 19791114 12.380 19791115 12.170 19791116 12.440 19791119 12.620 19791120 12.650 19791121 12.500 19791122 0 19791123 12.020 19791126 11.730 19791127 11.640 19791128 11.840 19791129 11.730 19791130 11.880 19791203 12.080 19791204 11.920 19791205 11.850 19791206 11.820 19791207 11.980 19791210 11.980 19791211 12.280 19791212 12.620 19791213 12.380 19791214 12.160 19791217 12.040 19791218 11.920 19791219 11.820 19791220 11.850 19791221 11.900 19791224 11.860 19791225 0 19791226 11.850 19791227 11.820 19791228 11.820 19791231 11.700 19800101 0 19800102 11.890 19800103 12.250 19800104 12.250 19800107 12.070 19800108 11.940 19800109 11.870 19800110 11.680 19800111 11.940 19800114 11.960 19800115 11.880 19800116 11.830 19800117 11.900 19800118 12.050 19800121 12.150 19800122 12.060 19800123 11.960 19800124 12.150 19800125 12.240 19800128 12.160 19800129 12.340 19800130 12.290 19800131 12.400 19800201 12.620 19800204 12.670 19800205 12.910 19800206 12.840 19800207 12.680 19800208 12.890 19800211 13.100 19800212 0 19800213 12.920 19800214 13.110 19800215 13.760 19800218 0 19800219 14.380 19800220 14.460 19800221 14.980 19800222 15.000 19800225 15.150 19800226 15.250 19800227 15.270 19800228 15.080 19800229 15.450 19800303 15.600 19800304 15.510 19800305 15.730 19800306 16.060 19800307 15.970 19800310 15.560 19800311 15.520 19800312 15.770 19800313 15.610 19800314 15.920 19800317 15.640 19800318 15.330 19800319 15.230 19800320 15.800 19800321 15.890 19800324 16.360 19800325 16.230 19800326 16.470 19800327 16.110 19800328 16.060 19800331 15.800 19800401 15.850 19800402 15.650 19800403 15.670 19800404 0 19800407 14.880 19800408 14.950 19800409 14.690 19800410 14.670 19800411 14.210 19800414 13.890 19800415 13.740 19800416 12.980 19800417 12.800 19800418 12.640 19800421 12.110 19800422 11.950 19800423 11.800 19800424 11.710 19800425 11.710 19800428 11.120 19800429 11.140 19800430 11.120 19800501 11.110 19800502 10.220 19800505 10.230 19800506 9.670 19800507 9.540 19800508 9.560 19800509 9.830 19800512 9.510 19800513 9.270 19800514 9.200 19800515 9.450 19800516 9.790 19800519 9.650 19800520 9.070 19800521 9.030 19800522 8.900 19800523 8.450 19800526 0 19800527 8.460 19800528 8.570 19800529 8.840 19800530 8.830 19800602 8.930 19800603 8.700 19800604 8.550 19800605 8.470 19800606 8.150 19800609 7.870 19800610 8.180 19800611 7.940 19800612 7.850 19800613 7.630 19800616 7.700 19800617 7.740 19800618 8.070 19800619 8.030 19800620 7.820 19800623 8.110 19800624 8.150 19800625 8.170 19800626 8.300 19800627 8.430 19800630 8.490 19800701 8.600 19800702 8.560 19800703 8.370 19800704 0 19800707 8.620 19800708 8.390 19800709 8.420 19800710 8.580 19800711 8.710 19800714 8.770 19800715 8.660 19800716 8.370 19800717 8.560 19800718 8.510 19800721 8.450 19800722 8.590 19800723 8.500 19800724 8.640 19800725 8.710 19800728 8.930 19800729 8.930 19800730 9.000 19800731 9.360 19800801 9.410 19800804 9.310 19800805 9.320 19800806 9.340 19800807 9.320 19800808 9.450 19800811 9.730 19800812 9.680 19800813 9.680 19800814 9.700 19800815 9.770 19800818 10.520 19800819 10.640 19800820 10.770 19800821 11.150 19800822 10.890 19800825 11.220 19800826 11.180 19800827 11.320 19800828 11.540 19800829 11.150 19800901 0 19800902 10.870 19800903 10.600 19800904 10.660 19800905 10.820 19800908 11.030 19800909 10.990 19800910 10.940 19800911 11.250 19800912 11.370 19800915 11.770 19800916 11.670 19800917 11.770 19800918 11.670 19800919 11.360 19800922 12.000 19800923 11.870 19800924 11.820 19800925 12.120 19800926 12.560 19800929 12.520 19800930 12.290 19801001 12.240 19801002 12.400 19801003 11.930 19801006 11.730 19801007 11.790 19801008 12.330 19801009 12.020 19801010 12.090 19801013 0 19801014 11.970 19801015 11.760 19801016 11.990 19801017 12.180 19801020 12.310 19801021 12.410 19801022 12.760 19801023 12.660 19801024 12.650 19801027 13.190 19801028 13.440 19801029 13.550 19801030 13.610 19801031 13.780 19801103 14.040 19801104 0 19801105 14.090 19801106 14.150 19801107 13.610 19801110 13.830 19801111 0 19801112 13.430 19801113 13.410 19801114 13.750 19801117 14.500 19801118 14.050 19801119 13.900 19801120 14.060 19801121 14.510 19801124 14.540 19801125 14.620 19801126 14.940 19801127 0 19801128 15.130 19801201 15.360 19801202 15.270 19801203 14.950 19801204 15.040 19801205 15.290 19801208 15.370 19801209 15.450 19801210 15.600 19801211 15.850 19801212 15.350 19801215 15.610 19801216 15.880 19801217 15.700 19801218 15.550 19801219 14.470 19801222 13.830 19801223 13.610 19801224 14.050 19801225 0 19801226 13.780 19801229 13.700 19801230 13.810 19801231 13.860 19810101 0 19810102 14.060 19810105 13.090 19810106 13.230 19810107 13.880 19810108 13.960 19810109 14.240 19810112 14.060 19810113 14.040 19810114 13.750 19810115 13.860 19810116 13.840 19810119 14.430 19810120 14.200 19810121 14.570 19810122 14.690 19810123 14.690 19810126 14.290 19810127 14.340 19810128 14.340 19810129 14.220 19810130 14.000 19810202 14.280 19810203 14.510 19810204 14.290 19810205 14.350 19810206 14.610 19810209 14.680 19810210 14.810 19810211 15.030 19810212 0 19810213 15.170 19810216 0 19810217 14.820 19810218 14.700 19810219 14.330 19810220 14.150 19810223 14.470 19810224 14.450 19810225 14.470 19810226 14.520 19810227 14.590 19810302 14.910 19810303 14.690 19810304 14.770 19810305 14.730 19810306 14.330 19810309 14.190 19810310 14.050 19810311 14.070 19810312 13.820 19810313 13.470 19810316 13.280 19810317 13.210 19810318 12.720 19810319 12.790 19810320 12.820 19810323 13.400 19810324 13.450 19810325 13.420 19810326 13.650 19810327 13.610 19810330 13.210 19810331 13.050 19810401 12.990 19810402 13.230 19810403 13.530 19810406 14.190 19810407 13.830 19810408 13.910 19810409 13.980 19810410 13.990 19810413 14.280 19810414 13.990 19810415 14.360 19810416 14.450 19810417 0 19810420 14.590 19810421 14.620 19810422 14.630 19810423 14.710 19810424 14.970 19810427 15.090 19810428 15.040 19810429 15.050 19810430 15.330 19810501 15.040 19810504 15.960 19810505 16.550 19810506 16.490 19810507 16.390 19810508 16.390 19810511 16.510 19810512 16.820 19810513 16.760 19810514 16.550 19810515 16.530 19810518 16.010 19810519 16.430 19810520 16.510 19810521 16.860 19810522 16.380 19810525 0 19810526 15.810 19810527 15.810 19810528 15.320 19810529 14.810 19810601 15.130 19810602 15.210 19810603 15.170 19810604 15.330 19810605 15.270 19810608 14.680 19810609 14.710 19810610 14.650 19810611 14.850 19810612 14.780 19810615 14.200 19810616 14.340 19810617 14.670 19810618 15.190 19810619 14.970 19810622 14.670 19810623 14.880 19810624 15.040 19810625 14.950 19810626 14.740 19810629 14.600 19810630 14.870 19810701 15.200 19810702 15.100 19810703 0 19810706 14.930 19810707 15.310 19810708 15.320 19810709 15.620 19810710 15.180 19810713 15.120 19810714 15.420 19810715 15.350 19810716 15.440 19810717 15.370 19810720 16.470 19810721 16.520 19810722 16.490 19810723 16.270 19810724 16.030 19810727 15.920 19810728 16.230 19810729 16.210 19810730 16.190 19810731 16.120 19810803 16.580 19810804 16.520 19810805 16.510 19810806 16.530 19810807 16.650 19810810 16.340 19810811 16.100 19810812 16.520 19810813 16.590 19810814 16.720 19810817 16.820 19810818 16.800 19810819 16.690 19810820 16.740 19810821 16.670 19810824 17.190 19810825 17.090 19810826 17.100 19810827 17.090 19810828 16.870 19810831 16.970 19810901 17.060 19810902 17.160 19810903 17.310 19810904 17.240 19810907 0 19810908 17.290 19810909 17.040 19810910 16.930 19810911 16.460 19810914 16.380 19810915 16.140 19810916 16.130 19810917 16.000 19810918 16.020 19810921 15.730 19810922 15.950 19810923 16.010 19810924 16.100 19810925 16.440 19810928 16.440 19810929 16.510 19810930 16.640 19811001 16.590 19811002 16.400 19811005 15.830 19811006 15.690 19811007 15.620 19811008 15.470 19811009 15.060 19811012 0 19811013 15.080 19811014 15.110 19811015 15.120 19811016 15.260 19811019 15.280 19811020 15.360 19811021 15.440 19811022 15.410 19811023 15.190 19811026 15.380 19811027 15.350 19811028 15.230 19811029 14.830 19811030 14.310 19811102 14.200 19811103 0 19811104 13.840 19811105 13.880 19811106 13.380 19811109 12.750 19811110 12.720 19811111 0 19811112 12.290 19811113 12.260 19811116 12.150 19811117 12.160 19811118 11.730 19811119 11.690 19811120 11.690 19811123 12.010 19811124 11.680 19811125 11.490 19811126 0 19811127 11.610 19811130 11.820 19811201 12.130 19811202 12.360 19811203 12.220 19811204 11.470 19811207 11.890 19811208 11.930 19811209 12.230 19811210 12.610 19811211 12.940 19811214 12.910 19811215 12.670 19811216 12.670 19811217 12.970 19811218 12.750 19811221 13.250 19811222 13.430 19811223 13.850 19811224 13.690 19811225 0 19811228 13.910 19811229 13.820 19811230 13.650 19811231 13.350 19820101 0 19820104 13.560 19820105 13.830 19820106 13.910 19820107 13.930 19820108 13.750 19820111 14.310 19820112 14.180 19820113 14.510 19820114 14.410 19820115 14.530 19820118 14.530 19820119 14.590 19820120 14.750 19820121 14.800 19820122 14.940 19820125 14.890 19820126 14.530 19820127 14.390 19820128 13.980 19820129 14.040 19820201 15.080 19820202 14.740 19820203 14.830 19820204 14.830 19820205 14.750 19820208 15.090 19820209 15.190 19820210 15.050 19820211 15.120 19820212 0 19820215 0 19820216 15.230 19820217 15.220 19820218 14.790 19820219 14.870 19820222 14.100 19820223 14.040 19820224 13.940 19820225 14.070 19820226 14.270 19820301 13.930 19820302 13.880 19820303 13.750 19820304 13.490 19820305 13.490 19820308 13.360 19820309 13.570 19820310 13.640 19820311 13.990 19820312 14.080 19820315 14.170 19820316 14.010 19820317 13.930 19820318 14.070 19820319 14.200 19820322 13.920 19820323 13.890 19820324 14.020 19820325 14.010 19820326 14.210 19820329 14.470 19820330 14.450 19820331 14.300 19820401 14.210 19820402 14.170 19820405 14.060 19820406 14.250 19820407 14.330 19820408 14.150 19820409 0 19820412 13.940 19820413 14.010 19820414 14.130 19820415 14.210 19820416 14.040 19820419 13.970 19820420 13.920 19820421 13.820 19820422 13.840 19820423 13.770 19820426 13.800 19820427 13.730 19820428 13.780 19820429 13.770 19820430 13.670 19820503 14.030 19820504 13.940 19820505 13.820 19820506 13.480 19820507 13.270 19820510 13.420 19820511 13.380 19820512 13.490 19820513 13.700 19820514 13.460 19820517 13.430 19820518 13.450 19820519 13.330 19820520 12.820 19820521 12.860 19820524 12.990 19820525 13.070 19820526 13.000 19820527 13.000 19820528 12.930 19820531 0 19820601 13.370 19820602 13.430 19820603 13.420 19820604 13.630 19820607 13.510 19820608 13.590 19820609 13.600 19820610 13.630 19820611 13.600 19820614 13.970 19820615 14.030 19820616 14.060 19820617 14.430 19820618 14.620 19820621 14.480 19820622 14.570 19820623 14.640 19820624 14.650 19820625 14.740 19820628 14.620 19820629 14.500 19820630 14.340 19820701 14.240 19820702 14.350 19820705 0 19820706 14.360 19820707 14.310 19820708 13.680 19820709 13.570 19820712 13.390 19820713 13.720 19820714 13.760 19820715 13.480 19820716 12.950 19820719 12.840 19820720 12.420 19820721 12.570 19820722 12.370 19820723 12.320 19820726 12.710 19820727 12.730 19820728 12.880 19820729 12.760 19820730 12.560 19820802 12.040 19820803 12.220 19820804 12.290 19820805 12.400 19820806 12.660 19820809 12.390 19820810 12.460 19820811 12.450 19820812 12.060 19820813 11.780 19820816 11.380 19820817 10.830 19820818 10.730 19820819 10.270 19820820 9.940 19820823 10.400 19820824 10.470 19820825 10.540 19820826 10.560 19820827 11.190 19820830 11.230 19820831 11.130 19820901 11.210 19820902 11.130 19820903 10.880 19820906 0 19820907 10.960 19820908 11.030 19820909 10.960 19820910 11.250 19820913 11.060 19820914 10.930 19820915 11.270 19820916 11.190 19820917 11.030 19820920 10.980 19820921 10.730 19820922 10.520 19820923 10.510 19820924 10.620 19820927 10.640 19820928 10.450 19820929 10.320 19820930 10.260 19821001 10.050 19821004 10.600 19821005 10.530 19821006 10.360 19821007 9.550 19821008 9.200 19821011 0 19821012 8.670 19821013 8.730 19821014 8.870 19821015 8.990 19821018 8.730 19821019 8.800 19821020 8.900 19821021 8.960 19821022 9.080 19821025 9.390 19821026 9.240 19821027 9.290 19821028 9.190 19821029 9.210 19821101 9.030 19821102 0 19821103 9.060 19821104 8.980 19821105 9.030 19821108 9.230 19821109 9.130 19821110 9.120 19821111 0 19821112 9.280 19821115 9.370 19821116 9.280 19821117 9.260 19821118 9.180 19821119 9.050 19821122 9.010 19821123 9.060 19821124 9.120 19821125 0 19821126 9.080 19821129 9.380 19821130 9.380 19821201 9.380 19821202 9.220 19821203 8.930 19821206 9.020 19821207 8.980 19821208 9.120 19821209 9.070 19821210 9.130 19821213 9.030 19821214 8.710 19821215 8.720 19821216 8.790 19821217 8.910 19821220 8.890 19821221 8.750 19821222 8.790 19821223 8.780 19821224 0 19821227 8.700 19821228 8.760 19821229 8.800 19821230 8.790 19821231 8.680 19830103 8.620 19830104 8.700 19830105 8.660 19830106 8.620 19830107 8.510 19830110 8.460 19830111 8.460 19830112 8.460 19830113 8.370 19830114 8.300 19830117 8.420 19830118 8.430 19830119 8.540 19830120 8.630 19830121 8.800 19830124 8.900 19830125 8.800 19830126 8.850 19830127 8.790 19830128 8.830 19830131 8.910 19830201 8.930 19830202 8.980 19830203 8.980 19830204 9.110 19830207 9.100 19830208 9.140 19830209 9.130 19830210 8.980 19830211 8.970 19830214 9.070 19830215 9.080 19830216 8.960 19830217 8.970 19830218 8.830 19830221 0 19830222 8.750 19830223 8.730 19830224 8.660 19830225 8.550 19830228 8.610 19830301 8.580 19830302 8.590 19830303 8.560 19830304 8.630 19830307 8.810 19830308 8.940 19830309 8.930 19830310 9.000 19830311 8.980 19830314 8.930 19830315 8.930 19830316 9.010 19830317 9.130 19830318 9.240 19830321 9.270 19830322 9.310 19830323 9.200 19830324 9.230 19830325 9.390 19830328 9.390 19830329 9.290 19830330 9.320 19830331 9.340 19830401 0 19830404 9.350 19830405 9.180 19830406 9.120 19830407 9.120 19830408 9.100 19830411 8.920 19830412 8.960 19830413 8.950 19830414 8.920 19830415 8.940 19830418 8.890 19830419 8.990 19830420 8.980 19830421 9.050 19830422 8.970 19830425 8.920 19830426 8.890 19830427 8.790 19830428 8.790 19830429 8.750 19830502 8.690 19830503 8.670 19830504 8.620 19830505 8.650 19830506 8.580 19830509 8.750 19830510 8.640 19830511 8.620 19830512 8.790 19830513 8.680 19830516 8.860 19830517 8.900 19830518 8.880 19830519 8.980 19830520 9.040 19830523 9.160 19830524 9.190 19830525 9.210 19830526 9.310 19830527 9.290 19830530 0 19830531 9.480 19830601 9.390 19830602 9.360 19830603 9.480 19830606 9.530 19830607 9.660 19830608 9.730 19830609 9.580 19830610 9.680 19830613 9.520 19830614 9.580 19830615 9.550 19830616 9.510 19830617 9.560 19830620 9.830 19830621 9.780 19830622 9.790 19830623 9.800 19830624 9.920 19830627 9.910 19830628 9.840 19830629 9.760 19830630 9.700 19830701 9.670 19830704 0 19830705 10.010 19830706 9.980 19830707 10.200 19830708 10.290 19830711 10.160 19830712 10.290 19830713 10.280 19830714 10.260 19830715 10.370 19830718 10.270 19830719 10.220 19830720 10.120 19830721 10.100 19830722 10.190 19830725 10.200 19830726 10.240 19830727 10.220 19830728 10.390 19830729 10.480 19830801 10.530 19830802 10.650 19830803 10.570 19830804 10.700 19830805 10.680 19830808 10.780 19830809 10.720 19830810 10.810 19830811 10.780 19830812 10.770 19830815 10.580 19830816 10.440 19830817 10.370 19830818 10.360 19830819 10.400 19830822 10.210 19830823 10.280 19830824 10.190 19830825 10.290 19830826 10.370 19830829 10.540 19830830 10.550 19830831 10.590 19830901 10.570 19830902 10.620 19830905 0 19830906 10.460 19830907 10.330 19830908 10.370 19830909 10.360 19830912 10.120 19830913 10.160 19830914 10.280 19830915 10.310 19830916 10.190 19830919 10.060 19830920 9.990 19830921 10.050 19830922 10.050 19830923 9.920 19830926 9.780 19830927 9.850 19830928 9.930 19830929 9.990 19830930 9.890 19831003 9.900 19831004 9.830 19831005 9.710 19831006 9.710 19831007 9.720 19831010 0 19831011 9.930 19831012 9.920 19831013 9.940 19831014 9.890 19831017 9.690 19831018 9.710 19831019 9.680 19831020 9.710 19831021 9.660 19831024 9.890 19831025 9.870 19831026 9.860 19831027 9.810 19831028 9.850 19831031 9.820 19831101 9.900 19831102 9.870 19831103 9.940 19831104 10.070 19831107 10.030 19831108 0 19831109 9.960 19831110 9.870 19831111 0 19831114 9.850 19831115 9.900 19831116 9.920 19831117 9.970 19831118 9.970 19831121 9.900 19831122 9.850 19831123 9.930 19831124 0 19831125 9.910 19831128 10.020 19831129 9.970 19831130 9.980 19831201 9.990 19831202 10.080 19831205 10.080 19831206 10.040 19831207 10.080 19831208 10.160 19831209 10.130 19831212 10.060 19831213 10.180 19831214 10.170 19831215 10.180 19831216 10.140 19831219 10.130 19831220 10.160 19831221 10.110 19831222 10.100 19831223 10.140 19831226 0 19831227 10.080 19831228 10.110 19831229 10.090 19831230 10.080 19840102 0 19840103 10.110 19840104 10.030 19840105 9.990 19840106 9.930 19840109 9.980 19840110 9.920 19840111 9.990 19840112 9.980 19840113 9.660 19840116 9.760 19840117 9.850 19840118 9.970 19840119 9.880 19840120 9.860 19840123 9.870 19840124 9.880 19840125 9.870 19840126 9.870 19840127 9.850 19840130 9.830 19840131 9.850 19840201 9.800 19840202 9.780 19840203 9.800 19840206 9.970 19840207 9.950 19840208 9.940 19840209 9.900 19840210 9.950 19840213 0 19840214 10.020 19840215 9.960 19840216 10.010 19840217 10.200 19840220 0 19840221 10.180 19840222 10.170 19840223 10.290 19840224 10.180 19840227 10.260 19840228 10.250 19840229 10.210 19840301 10.280 19840302 10.180 19840305 10.240 19840306 10.260 19840307 10.320 19840308 10.380 19840309 10.460 19840312 10.430 19840313 10.470 19840314 10.560 19840315 10.530 19840316 10.650 19840319 10.730 19840320 10.810 19840321 10.850 19840322 10.930 19840323 10.910 19840326 10.870 19840327 10.830 19840328 10.750 19840329 10.720 19840330 10.800 19840402 10.840 19840403 10.980 19840404 10.990 19840405 10.970 19840406 10.790 19840409 10.710 19840410 10.710 19840411 10.710 19840412 10.740 19840413 10.910 19840416 10.950 19840417 10.870 19840418 10.950 19840419 10.980 19840420 0 19840423 10.970 19840424 10.950 19840425 10.970 19840426 10.930 19840427 11.060 19840430 11.110 19840501 11.080 19840502 11.160 19840503 11.170 19840504 11.410 19840507 11.490 19840508 11.470 19840509 11.500 19840510 11.500 19840511 11.650 19840514 11.690 19840515 11.690 19840516 11.620 19840517 11.720 19840518 11.680 19840521 11.660 19840522 11.800 19840523 11.850 19840524 12.000 19840525 11.900 19840528 0 19840529 12.070 19840530 12.200 19840531 12.150 19840601 11.960 19840604 11.850 19840605 11.820 19840606 11.890 19840607 12.000 19840608 12.030 19840611 12.200 19840612 12.130 19840613 11.970 19840614 11.930 19840615 11.850 19840618 11.910 19840619 11.910 19840620 12.260 19840621 12.340 19840622 12.310 19840625 12.240 19840626 12.290 19840627 12.250 19840628 12.320 19840629 12.300 19840702 12.230 19840703 12.190 19840704 0 19840705 12.100 19840706 12.150 19840709 12.050 19840710 12.100 19840711 12.230 19840712 12.130 19840713 11.990 19840716 12.070 19840717 12.110 19840718 12.010 19840719 11.950 19840720 12.000 19840723 12.060 19840724 12.000 19840725 11.860 19840726 11.760 19840727 11.800 19840730 11.900 19840731 11.860 19840801 11.820 19840802 11.850 19840803 11.750 19840806 11.880 19840807 11.850 19840808 11.800 19840809 11.740 19840810 11.730 19840813 11.810 19840814 11.710 19840815 11.700 19840816 11.700 19840817 11.730 19840820 11.800 19840821 11.800 19840822 11.780 19840823 11.810 19840824 11.810 19840827 11.950 19840828 11.970 19840829 11.970 19840830 11.990 19840831 11.960 19840903 0 19840904 12.010 19840905 12.020 19840906 11.950 19840907 11.830 19840910 11.650 19840911 11.680 19840912 11.690 19840913 11.560 19840914 11.480 19840917 11.530 19840918 11.450 19840919 11.340 19840920 11.300 19840921 11.430 19840924 11.490 19840925 11.430 19840926 11.420 19840927 11.320 19840928 11.430 19841001 11.440 19841002 11.440 19841003 11.400 19841004 11.370 19841005 11.310 19841008 0 19841009 11.250 19841010 11.230 19841011 11.120 19841012 11.030 19841015 11.110 19841016 11.100 19841017 10.990 19841018 10.820 19841019 10.610 19841022 10.620 19841023 10.450 19841024 10.290 19841025 10.350 19841026 10.590 19841029 10.550 19841030 10.370 19841031 10.260 19841101 10.180 19841102 10.170 19841105 10.010 19841106 0 19841107 9.930 19841108 10.060 19841109 9.910 19841112 0 19841113 10.060 19841114 10.080 19841115 9.950 19841116 9.850 19841119 9.850 19841120 9.760 19841121 9.530 19841122 0 19841123 9.430 19841126 9.480 19841127 9.510 19841128 9.510 19841129 9.520 19841130 9.710 19841203 9.660 19841204 9.590 19841205 9.580 19841206 9.680 19841207 9.650 19841210 9.630 19841211 9.570 19841212 9.440 19841213 9.540 19841214 9.260 19841217 9.180 19841218 9.010 19841219 9.040 19841220 9.140 19841221 9.100 19841224 9.020 19841225 0 19841226 9.080 19841227 9.110 19841228 9.170 19841231 9.220 19850101 0 19850102 9.190 19850103 9.170 19850104 9.170 19850107 9.030 19850108 9.040 19850109 8.950 19850110 9.050 19850111 9.130 19850114 9.120 19850115 9.040 19850116 9.040 19850117 9.040 19850118 8.990 19850121 0 19850122 8.910 19850123 8.900 19850124 8.880 19850125 8.900 19850128 8.950 19850129 8.970 19850130 8.950 19850131 9.090 19850201 9.210 19850204 9.200 19850205 9.140 19850206 9.150 19850207 9.210 19850208 9.180 19850211 9.220 19850212 0 19850213 9.220 19850214 9.180 19850215 9.150 19850218 0 19850219 9.130 19850220 9.240 19850221 9.400 19850222 9.440 19850225 9.410 19850226 9.410 19850227 9.640 19850228 9.720 19850301 9.870 19850304 9.910 19850305 9.840 19850306 9.880 19850307 10.080 19850308 9.760 19850311 9.710 19850312 9.800 19850313 9.950 19850314 10.070 19850315 10.000 19850318 10.090 19850319 10.040 19850320 10.000 19850321 9.840 19850322 9.890 19850325 9.830 19850326 9.770 19850327 9.710 19850328 9.610 19850329 9.490 19850401 9.510 19850402 9.540 19850403 9.550 19850404 9.540 19850405 0 19850408 9.530 19850409 9.400 19850410 9.360 19850411 9.140 19850412 9.150 19850415 9.150 19850416 8.950 19850417 9.010 19850418 8.770 19850419 8.860 19850422 8.770 19850423 8.900 19850424 8.880 19850425 8.960 19850426 8.930 19850429 9.070 19850430 8.990 19850501 8.890 19850502 8.910 19850503 8.730 19850506 8.760 19850507 8.720 19850508 8.760 19850509 8.730 19850510 8.680 19850513 8.690 19850514 8.580 19850515 8.490 19850516 8.380 19850517 8.450 19850520 8.210 19850521 8.230 19850522 8.210 19850523 8.250 19850524 8.190 19850527 0 19850528 8.140 19850529 8.150 19850530 8.090 19850531 7.980 19850603 7.830 19850604 7.810 19850605 7.630 19850606 7.720 19850607 7.990 19850610 8.040 19850611 7.920 19850612 7.880 19850613 7.870 19850614 7.540 19850617 7.590 19850618 7.480 19850619 7.600 19850620 7.700 19850621 7.940 19850624 7.980 19850625 8.020 19850626 7.980 19850627 7.860 19850628 7.710 19850701 7.720 19850702 7.730 19850703 7.750 19850704 0 19850705 7.430 19850708 7.600 19850709 7.650 19850710 7.660 19850711 7.840 19850712 7.880 19850715 7.840 19850716 7.760 19850717 7.710 19850718 7.880 19850719 7.920 19850722 8.020 19850723 8.050 19850724 8.040 19850725 8.010 19850726 8.020 19850729 8.070 19850730 8.140 19850731 8.120 19850801 8.120 19850802 8.230 19850805 8.220 19850806 8.180 19850807 8.160 19850808 8.110 19850809 8.080 19850812 8.070 19850813 8.100 19850814 8.050 19850815 8.100 19850816 8.010 19850819 8.000 19850820 8.000 19850821 7.920 19850822 7.910 19850823 7.940 19850826 7.980 19850827 7.940 19850828 7.950 19850829 7.940 19850830 8.030 19850902 0 19850903 8.020 19850904 7.920 19850905 8.020 19850906 8.210 19850909 8.220 19850910 8.190 19850911 8.230 19850912 8.210 19850913 8.140 19850916 8.090 19850917 8.130 19850918 8.120 19850919 8.160 19850920 8.070 19850923 7.940 19850924 7.900 19850925 7.810 19850926 7.870 19850927 0 19850930 7.990 19851001 7.940 19851002 7.950 19851003 7.970 19851004 7.970 19851007 8.070 19851008 8.060 19851009 8.050 19851010 8.080 19851011 8.050 19851014 0 19851015 8.060 19851016 8.020 19851017 7.990 19851018 7.970 19851021 7.980 19851022 7.980 19851023 8.020 19851024 8.090 19851025 8.070 19851028 8.080 19851029 8.010 19851030 7.910 19851031 7.920 19851101 7.910 19851104 7.950 19851105 7.930 19851106 7.910 19851107 7.920 19851108 7.820 19851111 0 19851112 7.810 19851113 7.880 19851114 7.910 19851115 7.940 19851118 7.830 19851119 7.830 19851120 7.870 19851121 7.840 19851122 7.860 19851125 7.870 19851126 7.900 19851127 7.860 19851128 0 19851129 7.850 19851202 7.910 19851203 7.920 19851204 7.870 19851205 7.910 19851206 7.890 19851209 7.830 19851210 7.760 19851211 7.530 19851212 7.610 19851213 7.500 19851216 7.530 19851217 7.520 19851218 7.640 19851219 7.590 19851220 7.580 19851223 7.630 19851224 7.630 19851225 0 19851226 7.550 19851227 7.550 19851230 7.620 19851231 7.600 19860101 0 19860102 7.640 19860103 7.650 19860106 7.640 19860107 7.590 19860108 7.730 19860109 7.830 19860110 7.890 19860113 7.950 19860114 7.930 19860115 7.850 19860116 7.790 19860117 7.800 19860120 0 19860121 7.770 19860122 7.760 19860123 7.710 19860124 7.680 19860127 7.630 19860128 7.600 19860129 7.650 19860130 7.640 19860131 7.570 19860203 7.590 19860204 7.550 19860205 7.580 19860206 7.630 19860207 7.800 19860210 7.740 19860211 7.680 19860212 7.710 19860213 7.710 19860214 7.590 19860217 0 19860218 7.560 19860219 7.670 19860220 7.680 19860221 7.560 19860224 7.530 19860225 7.590 19860226 7.570 19860227 7.480 19860228 7.430 19860303 7.350 19860304 7.230 19860305 7.300 19860306 7.140 19860307 7.070 19860310 7.010 19860311 7.030 19860312 7.040 19860313 7.070 19860314 7.000 19860317 7.030 19860318 7.030 19860319 7.020 19860320 7.000 19860321 6.980 19860324 6.920 19860325 6.930 19860326 6.920 19860327 6.790 19860328 0 19860331 6.720 19860401 6.700 19860402 6.680 19860403 6.680 19860404 6.580 19860407 6.560 19860408 6.480 19860409 6.330 19860410 6.320 19860411 6.340 19860414 6.260 19860415 6.260 19860416 6.140 19860417 6.190 19860418 6.190 19860421 6.230 19860422 6.320 19860423 6.480 19860424 6.620 19860425 6.650 19860428 6.590 19860429 6.550 19860430 6.540 19860501 6.550 19860502 6.570 19860505 6.510 19860506 6.480 19860507 6.490 19860508 6.450 19860509 6.510 19860512 6.610 19860513 6.610 19860514 6.560 19860515 6.650 19860516 6.800 19860519 6.800 19860520 6.750 19860521 6.720 19860522 6.730 19860523 6.700 19860526 0 19860527 6.670 19860528 6.720 19860529 6.870 19860530 6.880 19860602 7.000 19860603 7.010 19860604 7.080 19860605 7.050 19860606 6.840 19860609 6.900 19860610 6.890 19860611 6.930 19860612 6.880 19860613 6.660 19860616 6.630 19860617 6.580 19860618 6.570 19860619 6.660 19860620 6.600 19860623 6.600 19860624 6.570 19860625 6.530 19860626 6.520 19860627 6.470 19860630 6.410 19860701 6.390 19860702 6.380 19860703 6.260 19860704 0 19860707 6.260 19860708 6.410 19860709 6.310 19860710 6.290 19860711 6.170 19860714 6.180 19860715 6.170 19860716 6.200 19860717 6.210 19860718 6.150 19860721 6.140 19860722 6.200 19860723 6.290 19860724 6.300 19860725 6.320 19860728 6.390 19860729 6.330 19860730 6.300 19860731 6.200 19860801 6.150 19860804 6.130 19860805 6.160 19860806 6.200 19860807 6.190 19860808 6.120 19860811 6.080 19860812 6.030 19860813 5.970 19860814 6.000 19860815 5.980 19860818 5.980 19860819 5.890 19860820 5.850 19860821 5.740 19860822 5.780 19860825 5.720 19860826 5.680 19860827 5.730 19860828 5.680 19860829 5.520 19860901 0 19860902 5.590 19860903 5.680 19860904 5.630 19860905 5.720 19860908 5.780 19860909 5.770 19860910 5.740 19860911 5.840 19860912 5.800 19860915 5.770 19860916 5.760 19860917 5.770 19860918 5.870 19860919 5.860 19860922 5.820 19860923 5.830 19860924 5.780 19860925 5.780 19860926 5.790 19860929 5.860 19860930 5.820 19861001 5.820 19861002 5.830 19861003 5.600 19861006 5.580 19861007 5.570 19861008 5.550 19861009 5.570 19861010 5.590 19861013 0 19861014 5.690 19861015 5.700 19861016 5.720 19861017 5.810 19861020 5.880 19861021 5.830 19861022 5.820 19861023 5.790 19861024 5.790 19861027 5.760 19861028 5.790 19861029 5.750 19861030 5.690 19861031 5.730 19861103 5.710 19861104 5.720 19861105 5.750 19861106 5.790 19861107 5.850 19861110 5.920 19861111 0 19861112 5.890 19861113 5.870 19861114 5.860 19861117 5.840 19861118 5.810 19861119 5.730 19861120 5.820 19861121 5.750 19861124 5.750 19861125 5.770 19861126 5.780 19861127 0 19861128 5.760 19861201 5.820 19861202 5.800 19861203 5.750 19861204 5.730 19861205 5.810 19861208 5.830 19861209 5.820 19861210 5.820 19861211 5.830 19861212 5.840 19861215 5.880 19861216 5.880 19861217 5.930 19861218 5.900 19861219 5.890 19861222 5.910 19861223 5.940 19861224 5.920 19861225 0 19861226 5.910 19861229 6.020 19861230 6.060 19861231 5.950 19870101 0 19870102 5.860 19870105 5.850 19870106 5.850 19870107 5.780 19870108 5.780 19870109 5.760 19870112 5.760 19870113 5.780 19870114 5.780 19870115 5.780 19870116 5.720 19870119 0 19870120 5.650 19870121 5.700 19870122 5.700 19870123 5.700 19870126 5.790 19870127 5.810 19870128 5.790 19870129 5.800 19870130 5.930 19870202 5.930 19870203 5.920 19870204 5.930 19870205 5.870 19870206 5.930 19870209 5.990 19870210 6.080 19870211 6.110 19870212 6.030 19870213 6.050 19870216 0 19870217 6.090 19870218 6.020 19870219 5.900 19870220 5.890 19870223 5.880 19870224 5.880 19870225 5.910 19870226 5.910 19870227 5.900 19870302 5.920 19870303 5.960 19870304 5.900 19870305 5.910 19870306 6.020 19870309 6.040 19870310 6.090 19870311 6.090 19870312 6.090 19870313 6.010 19870316 6.040 19870317 6.000 19870318 5.990 19870319 5.950 19870320 5.980 19870323 6.030 19870324 6.060 19870325 6.070 19870326 6.060